| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2004 | JPY | 267.5 | 275 | 265 | 267.5 | 267.5 | -2.5 (-0.93%) | 45,200 |
| 5 Nov 2004 | JPY | 270 | 275 | 270 | 270 | 270 | +2.5 (+0.93%) | 34,400 |
| 4 Nov 2004 | JPY | 272.5 | 272.5 | 255 | 267.5 | 267.5 | -15 (-5.31%) | 156,000 |
| 3 Nov 2004 | JPY | 282.5 | 282.5 | 282.5 | 282.5 | 282.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 280 | 295 | 272.5 | 282.5 | 282.5 | -5 (-1.74%) | 70,800 |
| 1 Nov 2004 | JPY | 295 | 295 | 277.5 | 287.5 | 287.5 | -7.5 (-2.54%) | 44,400 |
| 29 Oct 2004 | JPY | 300 | 300 | 295 | 295 | 295 | -5 (-1.67%) | 14,800 |
| 28 Oct 2004 | JPY | 300 | 300 | 297.5 | 300 | 300 | +2.5 (+0.84%) | 10,000 |
| 27 Oct 2004 | JPY | 297.5 | 302.5 | 297.5 | 297.5 | 297.5 | 0.0 (0.0%) | 14,000 |
| 26 Oct 2004 | JPY | 300 | 300 | 297.5 | 297.5 | 297.5 | -2.5 (-0.83%) | 8,800 |
| 25 Oct 2004 | JPY | 302.5 | 302.5 | 300 | 300 | 300 | -2.5 (-0.83%) | 11,600 |
| 22 Oct 2004 | JPY | 302.5 | 305 | 300 | 302.5 | 302.5 | 0.0 (0.0%) | 16,800 |
| 21 Oct 2004 | JPY | 305 | 305 | 300 | 302.5 | 302.5 | -2.5 (-0.82%) | 31,600 |
| 20 Oct 2004 | JPY | 315 | 317.5 | 305 | 305 | 305 | -10 (-3.17%) | 9,200 |
| 19 Oct 2004 | JPY | 307.5 | 315 | 305 | 315 | 315 | +7.5 (+2.44%) | 7,200 |
| 18 Oct 2004 | JPY | 312.5 | 312.5 | 305 | 307.5 | 307.5 | -5 (-1.60%) | 7,200 |
| 15 Oct 2004 | JPY | 312.5 | 315 | 310 | 312.5 | 312.5 | 0.0 (0.0%) | 8,400 |
| 14 Oct 2004 | JPY | 315 | 317.5 | 312.5 | 312.5 | 312.5 | -2.5 (-0.79%) | 6,000 |
| 13 Oct 2004 | JPY | 320 | 320 | 312.5 | 315 | 315 | -5 (-1.56%) | 4,800 |
| 12 Oct 2004 | JPY | 320 | 320 | 312.5 | 320 | 320 | 0.0 (0.0%) | 16,400 |
| 11 Oct 2004 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 320 | 320 | 317.5 | 320 | 320 | -2.5 (-0.78%) | 3,200 |
| 7 Oct 2004 | JPY | 327.5 | 327.5 | 320 | 322.5 | 322.5 | -2.5 (-0.77%) | 18,400 |
| 6 Oct 2004 | JPY | 325 | 330 | 325 | 325 | 325 | 0.0 (0.0%) | 16,000 |
| 5 Oct 2004 | JPY | 327.5 | 332.5 | 325 | 325 | 325 | -2.5 (-0.76%) | 31,200 |
| 4 Oct 2004 | JPY | 325 | 330 | 322.5 | 327.5 | 327.5 | +5 (+1.55%) | 23,600 |
| 1 Oct 2004 | JPY | 312.5 | 330 | 312.5 | 322.5 | 322.5 | +15 (+4.88%) | 22,400 |
| 30 Sep 2004 | JPY | 307.5 | 312.5 | 305 | 307.5 | 307.5 | +2.5 (+0.82%) | 9,600 |
| 29 Sep 2004 | JPY | 305 | 305 | 300 | 305 | 305 | +5 (+1.67%) | 15,200 |
| 28 Sep 2004 | JPY | 302.5 | 302.5 | 290 | 300 | 300 | -5 (-1.64%) | 68,800 |
