| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2004 | JPY | 307.5 | 307.5 | 305 | 305 | 305 | -2.5 (-0.81%) | 28,800 |
| 24 Sep 2004 | JPY | 307.5 | 307.5 | 305 | 307.5 | 307.5 | 0.0 (0.0%) | 36,000 |
| 23 Sep 2004 | JPY | 307.5 | 307.5 | 307.5 | 307.5 | 307.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 312.5 | 312.5 | 305 | 307.5 | 307.5 | -5 (-1.60%) | 20,800 |
| 21 Sep 2004 | JPY | 310 | 312.5 | 307.5 | 312.5 | 312.5 | +2.5 (+0.81%) | 8,000 |
| 20 Sep 2004 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 310 | 312.5 | 310 | 310 | 310 | -2.5 (-0.80%) | 8,400 |
| 16 Sep 2004 | JPY | 317.5 | 317.5 | 310 | 312.5 | 312.5 | -5 (-1.57%) | 24,000 |
| 15 Sep 2004 | JPY | 330 | 330 | 317.5 | 317.5 | 317.5 | 0.0 (0.0%) | 6,400 |
| 14 Sep 2004 | JPY | 325 | 327.5 | 317.5 | 317.5 | 317.5 | -7.5 (-2.31%) | 33,200 |
| 13 Sep 2004 | JPY | 320 | 325 | 317.5 | 325 | 325 | +5 (+1.56%) | 21,600 |
| 10 Sep 2004 | JPY | 320 | 322.5 | 315 | 320 | 320 | 0.0 (0.0%) | 25,200 |
| 9 Sep 2004 | JPY | 325 | 325 | 320 | 320 | 320 | -7.5 (-2.29%) | 5,200 |
| 8 Sep 2004 | JPY | 327.5 | 327.5 | 325 | 327.5 | 327.5 | 0.0 (0.0%) | 25,600 |
| 7 Sep 2004 | JPY | 325 | 327.5 | 320 | 327.5 | 327.5 | 0.0 (0.0%) | 26,000 |
| 6 Sep 2004 | JPY | 330 | 332.5 | 325 | 327.5 | 327.5 | -2.5 (-0.76%) | 20,400 |
| 3 Sep 2004 | JPY | 330 | 335 | 325 | 330 | 330 | 0.0 (0.0%) | 28,400 |
| 2 Sep 2004 | JPY | 332.5 | 332.5 | 327.5 | 330 | 330 | +2.5 (+0.76%) | 24,000 |
| 1 Sep 2004 | JPY | 330 | 332.5 | 327.5 | 327.5 | 327.5 | -2.5 (-0.76%) | 32,000 |
| 31 Aug 2004 | JPY | 340 | 340 | 330 | 330 | 330 | -5 (-1.49%) | 18,400 |
| 30 Aug 2004 | JPY | 332.5 | 335 | 327.5 | 335 | 335 | +7.5 (+2.29%) | 18,400 |
| 27 Aug 2004 | JPY | 320 | 330 | 320 | 327.5 | 327.5 | +12.5 (+3.97%) | 22,000 |
| 26 Aug 2004 | JPY | 312.5 | 320 | 312.5 | 315 | 315 | +5 (+1.61%) | 35,200 |
| 25 Aug 2004 | JPY | 312.5 | 312.5 | 310 | 310 | 310 | 0.0 (0.0%) | 6,800 |
| 24 Aug 2004 | JPY | 315 | 315 | 310 | 310 | 310 | -5 (-1.59%) | 6,400 |
| 23 Aug 2004 | JPY | 305 | 315 | 305 | 315 | 315 | +15 (+5%) | 22,800 |
| 20 Aug 2004 | JPY | 297.5 | 300 | 292.5 | 300 | 300 | +2.5 (+0.84%) | 35,200 |
| 19 Aug 2004 | JPY | 297.5 | 300 | 295 | 297.5 | 297.5 | -2.5 (-0.83%) | 22,800 |
| 18 Aug 2004 | JPY | 307.5 | 307.5 | 295 | 300 | 300 | -5 (-1.64%) | 40,000 |
| 17 Aug 2004 | JPY | 307.5 | 315 | 305 | 305 | 305 | 0.0 (0.0%) | 17,200 |
