| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2004 | JPY | 315 | 315 | 300 | 305 | 305 | -15 (-4.69%) | 51,600 |
| 13 Aug 2004 | JPY | 320 | 322.5 | 317.5 | 320 | 320 | -2.5 (-0.78%) | 16,000 |
| 12 Aug 2004 | JPY | 325 | 325 | 320 | 322.5 | 322.5 | -7.5 (-2.27%) | 9,200 |
| 11 Aug 2004 | JPY | 330 | 330 | 325 | 330 | 330 | +5 (+1.54%) | 12,000 |
| 10 Aug 2004 | JPY | 320 | 325 | 320 | 325 | 325 | +5 (+1.56%) | 12,400 |
| 9 Aug 2004 | JPY | 317.5 | 322.5 | 310 | 320 | 320 | -5 (-1.54%) | 17,600 |
| 6 Aug 2004 | JPY | 327.5 | 330 | 325 | 325 | 325 | -5 (-1.52%) | 18,800 |
| 5 Aug 2004 | JPY | 337.5 | 337.5 | 325 | 330 | 330 | +5 (+1.54%) | 9,200 |
| 4 Aug 2004 | JPY | 322.5 | 325 | 312.5 | 325 | 325 | 0.0 (0.0%) | 37,600 |
| 3 Aug 2004 | JPY | 332.5 | 332.5 | 320 | 325 | 325 | -10 (-2.99%) | 26,000 |
| 2 Aug 2004 | JPY | 337.5 | 337.5 | 332.5 | 335 | 335 | -7.5 (-2.19%) | 5,600 |
| 30 Jul 2004 | JPY | 335 | 342.5 | 330 | 342.5 | 342.5 | +17.5 (+5.38%) | 25,200 |
| 29 Jul 2004 | JPY | 340 | 340 | 325 | 325 | 325 | -25 (-7.14%) | 32,800 |
| 28 Jul 2004 | JPY | 337.5 | 350 | 332.5 | 350 | 350 | +35 (+11.11%) | 60,000 |
| 27 Jul 2004 | JPY | 342.5 | 350 | 315 | 315 | 315 | -30 (-8.70%) | 43,600 |
| 26 Jul 2004 | JPY | 357.5 | 357.5 | 337.5 | 345 | 345 | -15 (-4.17%) | 39,200 |
| 23 Jul 2004 | JPY | 357.5 | 362.5 | 355 | 360 | 360 | +2.5 (+0.70%) | 14,400 |
| 22 Jul 2004 | JPY | 360 | 362.5 | 355 | 357.5 | 357.5 | -2.5 (-0.69%) | 11,200 |
| 21 Jul 2004 | JPY | 362.5 | 365 | 360 | 360 | 360 | +2.5 (+0.70%) | 12,000 |
| 20 Jul 2004 | JPY | 362.5 | 362.5 | 357.5 | 357.5 | 357.5 | -5 (-1.38%) | 12,000 |
| 19 Jul 2004 | JPY | 362.5 | 362.5 | 362.5 | 362.5 | 362.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 362.5 | 367.5 | 362.5 | 362.5 | 362.5 | -10 (-2.68%) | 10,800 |
| 15 Jul 2004 | JPY | 380 | 380 | 362.5 | 372.5 | 372.5 | +10 (+2.76%) | 23,600 |
| 14 Jul 2004 | JPY | 370 | 370 | 360 | 362.5 | 362.5 | -7.5 (-2.03%) | 34,400 |
| 13 Jul 2004 | JPY | 372.5 | 375 | 370 | 370 | 370 | -7.5 (-1.99%) | 26,400 |
| 12 Jul 2004 | JPY | 375 | 377.5 | 362.5 | 377.5 | 377.5 | +7.5 (+2.03%) | 69,200 |
| 9 Jul 2004 | JPY | 370 | 375 | 370 | 370 | 370 | 0.0 (0.0%) | 20,400 |
| 8 Jul 2004 | JPY | 365 | 370 | 362.5 | 370 | 370 | +10 (+2.78%) | 26,400 |
| 7 Jul 2004 | JPY | 362.5 | 367.5 | 355 | 360 | 360 | -12.5 (-3.36%) | 49,600 |
| 6 Jul 2004 | JPY | 375 | 385 | 370 | 372.5 | 372.5 | -10 (-2.61%) | 57,200 |
