| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2004 | JPY | 395 | 400 | 382.5 | 392.5 | 392.5 | -5 (-1.26%) | 48,400 |
| 1 Jul 2004 | JPY | 395 | 405 | 395 | 397.5 | 397.5 | +2.5 (+0.63%) | 72,800 |
| 30 Jun 2004 | JPY | 407.5 | 407.5 | 390 | 395 | 395 | -10 (-2.47%) | 98,800 |
| 29 Jun 2004 | JPY | 387.5 | 405 | 375 | 405 | 405 | +25 (+6.58%) | 253,200 |
| 28 Jun 2004 | JPY | 370 | 380 | 367.5 | 380 | 380 | +12.5 (+3.40%) | 72,800 |
| 25 Jun 2004 | JPY | 382.5 | 382.5 | 365 | 367.5 | 367.5 | -15 (-3.92%) | 85,200 |
| 24 Jun 2004 | JPY | 382.5 | 387.5 | 380 | 382.5 | 382.5 | 0.0 (0.0%) | 36,400 |
| 23 Jun 2004 | JPY | 387.5 | 392.5 | 380 | 382.5 | 382.5 | -5 (-1.29%) | 47,200 |
| 22 Jun 2004 | JPY | 385 | 392.5 | 377.5 | 387.5 | 387.5 | +2.5 (+0.65%) | 98,400 |
| 21 Jun 2004 | JPY | 390 | 390 | 382.5 | 385 | 385 | -5 (-1.28%) | 58,000 |
| 18 Jun 2004 | JPY | 385 | 395 | 370 | 390 | 390 | +2.5 (+0.65%) | 137,200 |
| 17 Jun 2004 | JPY | 382.5 | 392.5 | 372.5 | 387.5 | 387.5 | +2.5 (+0.65%) | 147,200 |
| 16 Jun 2004 | JPY | 382.5 | 397.5 | 382.5 | 385 | 385 | +12.5 (+3.36%) | 173,200 |
| 15 Jun 2004 | JPY | 370 | 372.5 | 365 | 372.5 | 372.5 | +7.5 (+2.05%) | 97,200 |
| 14 Jun 2004 | JPY | 365 | 370 | 362.5 | 365 | 365 | +2.5 (+0.69%) | 34,800 |
| 11 Jun 2004 | JPY | 372.5 | 372.5 | 360 | 362.5 | 362.5 | -5 (-1.36%) | 34,800 |
| 10 Jun 2004 | JPY | 360 | 367.5 | 355 | 367.5 | 367.5 | +5 (+1.38%) | 48,400 |
| 9 Jun 2004 | JPY | 370 | 372.5 | 357.5 | 362.5 | 362.5 | -2.5 (-0.68%) | 60,800 |
| 8 Jun 2004 | JPY | 375 | 377.5 | 365 | 365 | 365 | -10 (-2.67%) | 70,800 |
| 7 Jun 2004 | JPY | 365 | 375 | 362.5 | 375 | 375 | +10 (+2.74%) | 59,600 |
| 4 Jun 2004 | JPY | 365 | 370 | 357.5 | 365 | 365 | +2.5 (+0.69%) | 42,000 |
| 3 Jun 2004 | JPY | 367.5 | 370 | 357.5 | 362.5 | 362.5 | -2.5 (-0.68%) | 64,400 |
| 2 Jun 2004 | JPY | 372.5 | 380 | 360 | 365 | 365 | -5 (-1.35%) | 82,400 |
| 1 Jun 2004 | JPY | 355 | 372.5 | 355 | 370 | 370 | +10 (+2.78%) | 55,200 |
| 31 May 2004 | JPY | 370 | 370 | 355 | 360 | 360 | -12.5 (-3.36%) | 44,800 |
| 28 May 2004 | JPY | 375 | 375 | 347.5 | 372.5 | 372.5 | -5 (-1.32%) | 113,600 |
| 27 May 2004 | JPY | 395 | 395 | 355 | 377.5 | 377.5 | -10 (-2.58%) | 162,000 |
| 26 May 2004 | JPY | 400 | 400 | 375 | 387.5 | 387.5 | -12.5 (-3.13%) | 327,200 |
| 25 May 2004 | JPY | 357.5 | 400 | 350 | 400 | 400 | +50 (+14.29%) | 321,600 |
| 24 May 2004 | JPY | 352.5 | 355 | 345 | 350 | 350 | -7.5 (-2.10%) | 96,000 |
