| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | JPY | 222 | 230 | 220.25 | 228.75 | 228.75 | +9.25 (+4.21%) | 36,800 |
| 23 Mar 2004 | JPY | 215.75 | 222.5 | 215.75 | 219.5 | 219.5 | +3.75 (+1.74%) | 60,400 |
| 22 Mar 2004 | JPY | 216.25 | 217.25 | 215.75 | 215.75 | 215.75 | +4.5 (+2.13%) | 25,200 |
| 19 Mar 2004 | JPY | 211.25 | 211.5 | 211.25 | 211.25 | 211.25 | -0.25 (-0.12%) | 19,200 |
| 18 Mar 2004 | JPY | 214.75 | 215 | 211.25 | 211.5 | 211.5 | -2.25 (-1.05%) | 29,200 |
| 17 Mar 2004 | JPY | 207.5 | 215 | 207.5 | 213.75 | 213.75 | +8.75 (+4.27%) | 56,000 |
| 16 Mar 2004 | JPY | 202.75 | 207.25 | 202.75 | 205 | 205 | +2.5 (+1.23%) | 32,800 |
| 15 Mar 2004 | JPY | 200.5 | 203.75 | 200.5 | 202.5 | 202.5 | +3 (+1.50%) | 58,000 |
| 12 Mar 2004 | JPY | 200.5 | 201.25 | 199.5 | 199.5 | 199.5 | -2 (-0.99%) | 85,200 |
| 11 Mar 2004 | JPY | 200.25 | 201.5 | 200 | 201.5 | 201.5 | +1.25 (+0.62%) | 31,200 |
| 10 Mar 2004 | JPY | 201 | 201.25 | 200 | 200.25 | 200.25 | -1 (-0.50%) | 33,600 |
| 9 Mar 2004 | JPY | 201.75 | 202 | 201.25 | 201.25 | 201.25 | -0.5 (-0.25%) | 35,600 |
| 8 Mar 2004 | JPY | 198.75 | 202.5 | 198.75 | 201.75 | 201.75 | +3 (+1.51%) | 53,600 |
| 5 Mar 2004 | JPY | 198 | 198.75 | 197.5 | 198.75 | 198.75 | +1 (+0.51%) | 44,400 |
| 4 Mar 2004 | JPY | 197.5 | 199.75 | 197.5 | 197.75 | 197.75 | +0.5 (+0.25%) | 90,400 |
| 3 Mar 2004 | JPY | 197.75 | 198 | 197.25 | 197.25 | 197.25 | -0.5 (-0.25%) | 52,000 |
| 2 Mar 2004 | JPY | 198.75 | 199.75 | 197.25 | 197.75 | 197.75 | +0.25 (+0.13%) | 36,800 |
| 1 Mar 2004 | JPY | 198.75 | 200 | 196.75 | 197.5 | 197.5 | 0.0 (0.0%) | 19,200 |
| 27 Feb 2004 | JPY | 198.75 | 198.75 | 197.5 | 197.5 | 197.5 | -1.25 (-0.63%) | 2,800 |
| 26 Feb 2004 | JPY | 198.5 | 199.75 | 197.5 | 198.75 | 198.75 | +0.25 (+0.13%) | 13,200 |
| 25 Feb 2004 | JPY | 199 | 199.75 | 197.5 | 198.5 | 198.5 | -0.25 (-0.13%) | 17,600 |
| 24 Feb 2004 | JPY | 201.25 | 201.25 | 198.75 | 198.75 | 198.75 | -1.25 (-0.63%) | 17,200 |
| 23 Feb 2004 | JPY | 197.5 | 200 | 197.5 | 200 | 200 | +3.75 (+1.91%) | 29,600 |
| 20 Feb 2004 | JPY | 196.25 | 200 | 195 | 196.25 | 196.25 | +1.25 (+0.64%) | 61,200 |
| 19 Feb 2004 | JPY | 195.25 | 197.5 | 193.75 | 195 | 195 | 0.0 (0.0%) | 70,400 |
| 18 Feb 2004 | JPY | 196.25 | 196.25 | 195 | 195 | 195 | -1.25 (-0.64%) | 8,800 |
| 17 Feb 2004 | JPY | 195.25 | 197.5 | 195.25 | 196.25 | 196.25 | -0.5 (-0.25%) | 46,800 |
| 16 Feb 2004 | JPY | 196.75 | 198 | 196.25 | 196.75 | 196.75 | 0.0 (0.0%) | 37,600 |
| 13 Feb 2004 | JPY | 196.75 | 198.75 | 196.75 | 196.75 | 196.75 | 0.0 (0.0%) | 18,000 |
