Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | JPY | 1,938 | 1,938 | 1,878 | 1,903 | 1,903 | -24 (-1.25%) | 21,100 |
1 Aug 2023 | JPY | 1,930 | 1,959 | 1,921 | 1,927 | 1,927 | -22 (-1.13%) | 25,100 |
31 Jul 2023 | JPY | 1,980 | 2,020 | 1,937 | 1,949 | 1,949 | -6 (-0.31%) | 21,000 |
28 Jul 2023 | JPY | 2,028 | 2,028 | 1,924 | 1,955 | 1,955 | -73 (-3.60%) | 29,000 |
27 Jul 2023 | JPY | 1,999 | 2,033 | 1,964 | 2,028 | 2,028 | +37 (+1.86%) | 25,700 |
26 Jul 2023 | JPY | 2,040 | 2,040 | 1,979 | 1,991 | 1,991 | -24 (-1.19%) | 27,200 |
25 Jul 2023 | JPY | 2,051 | 2,051 | 1,985 | 2,015 | 2,015 | -25 (-1.23%) | 24,800 |
24 Jul 2023 | JPY | 2,027 | 2,052 | 2,026 | 2,040 | 2,040 | +39 (+1.95%) | 20,100 |
21 Jul 2023 | JPY | 2,005 | 2,025 | 1,981 | 2,001 | 2,001 | -19 (-0.94%) | 31,100 |
20 Jul 2023 | JPY | 2,007 | 2,049 | 2,002 | 2,020 | 2,020 | +13 (+0.65%) | 32,100 |
19 Jul 2023 | JPY | 1,960 | 2,034 | 1,960 | 2,007 | 2,007 | +67 (+3.45%) | 62,100 |
18 Jul 2023 | JPY | 1,950 | 1,958 | 1,912 | 1,940 | 1,940 | -10 (-0.51%) | 43,000 |
14 Jul 2023 | JPY | 1,969 | 1,969 | 1,880 | 1,950 | 1,950 | -1 (-0.05%) | 45,100 |
13 Jul 2023 | JPY | 1,933 | 1,964 | 1,920 | 1,951 | 1,951 | +20 (+1.04%) | 37,400 |
12 Jul 2023 | JPY | 1,931 | 1,944 | 1,905 | 1,931 | 1,931 | 0.0 (0.0%) | 41,200 |
11 Jul 2023 | JPY | 1,903 | 1,934 | 1,896 | 1,931 | 1,931 | +23 (+1.21%) | 33,800 |
10 Jul 2023 | JPY | 1,902 | 1,958 | 1,896 | 1,908 | 1,908 | +1 (+0.05%) | 52,500 |
7 Jul 2023 | JPY | 1,893 | 1,968 | 1,881 | 1,907 | 1,907 | -15 (-0.78%) | 40,900 |
6 Jul 2023 | JPY | 1,932 | 1,985 | 1,922 | 1,922 | 1,922 | -41 (-2.09%) | 52,000 |
5 Jul 2023 | JPY | 1,871 | 1,968 | 1,862 | 1,963 | 1,963 | +86 (+4.58%) | 115,400 |
4 Jul 2023 | JPY | 1,850 | 1,885 | 1,827 | 1,877 | 1,877 | +27 (+1.46%) | 36,300 |
3 Jul 2023 | JPY | 1,820 | 1,861 | 1,794 | 1,850 | 1,850 | +70 (+3.93%) | 47,400 |
30 Jun 2023 | JPY | 1,731 | 1,794 | 1,731 | 1,780 | 1,780 | +45 (+2.59%) | 37,200 |
29 Jun 2023 | JPY | 1,752 | 1,762 | 1,725 | 1,735 | 1,735 | 0.0 (0.0%) | 25,200 |
28 Jun 2023 | JPY | 1,729 | 1,736 | 1,695 | 1,735 | 1,735 | +18 (+1.05%) | 30,800 |
27 Jun 2023 | JPY | 1,741 | 1,756 | 1,700 | 1,717 | 1,717 | -30 (-1.72%) | 28,400 |
26 Jun 2023 | JPY | 1,762 | 1,775 | 1,746 | 1,747 | 1,747 | -15 (-0.85%) | 15,200 |
23 Jun 2023 | JPY | 1,796 | 1,796 | 1,754 | 1,762 | 1,762 | -34 (-1.89%) | 20,600 |
22 Jun 2023 | JPY | 1,824 | 1,824 | 1,779 | 1,796 | 1,796 | -10 (-0.55%) | 13,100 |
21 Jun 2023 | JPY | 1,825 | 1,831 | 1,798 | 1,806 | 1,806 | -19 (-1.04%) | 28,000 |