TSE:6737 - EIZO Corp EIZO Corp
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
25 Oct 2021 JPY 4335.0 4245.0 4245.0 4295.0 4295.0 +50 (+1.18%) 59,000
22 Oct 2021 JPY 4260.0 4205.0 4240.0 4245.0 4245.0 -25 (-0.59%) 57,200
21 Oct 2021 JPY 4310.0 4250.0 4295.0 4270.0 4270.0 -25 (-0.58%) 40,500
20 Oct 2021 JPY 4350.0 4275.0 4310.0 4295.0 4295.0 -15 (-0.35%) 31,000
19 Oct 2021 JPY 4330.0 4290.0 4325.0 4310.0 4310.0 -40 (-0.92%) 23,500
18 Oct 2021 JPY 4350.0 4285.0 4295.0 4350.0 4350.0 +55 (+1.28%) 53,800
15 Oct 2021 JPY 4310.0 4260.0 4275.0 4295.0 4295.0 +5 (+0.12%) 96,400
14 Oct 2021 JPY 4305.0 4240.0 4240.0 4290.0 4290.0 +45 (+1.06%) 37,900
13 Oct 2021 JPY 4290.0 4245.0 4290.0 4245.0 4245.0 -70 (-1.62%) 25,300
12 Oct 2021 JPY 4325.0 4275.0 4295.0 4315.0 4315.0 -5 (-0.12%) 24,900
11 Oct 2021 JPY 4330.0 4250.0 4250.0 4320.0 4320.0 +70 (+1.65%) 42,000
8 Oct 2021 JPY 4285.0 4195.0 4210.0 4250.0 4250.0 +95 (+2.29%) 86,900
7 Oct 2021 JPY 4210.0 4155.0 4160.0 4155.0 4155.0 -5 (-0.12%) 45,700
6 Oct 2021 JPY 4230.0 4095.0 4100.0 4160.0 4160.0 +60 (+1.46%) 57,300
5 Oct 2021 JPY 4145.0 4075.0 4145.0 4100.0 4100.0 -100 (-2.38%) 60,000
4 Oct 2021 JPY 4250.0 4185.0 4250.0 4200.0 4200.0 +5 (+0.12%) 54,100
1 Oct 2021 JPY 4240.0 4170.0 4230.0 4195.0 4195.0 -80 (-1.87%) 57,700
30 Sep 2021 JPY 4305.0 4270.0 4280.0 4275.0 4275.0 +30 (+0.71%) 39,200
29 Sep 2021 JPY 4255.0 4200.0 4250.0 4245.0 4245.0 -75 (-1.74%) 58,800
28 Sep 2021 JPY 4325.0 4260.0 4315.0 4320.0 4320.0 -25 (-0.58%) 59,000
27 Sep 2021 JPY 4375.0 4335.0 4375.0 4345.0 4345.0 -20 (-0.46%) 37,400
24 Sep 2021 JPY 4390.0 4330.0 4370.0 4365.0 4365.0 +95 (+2.22%) 65,300
22 Sep 2021 JPY 4300.0 4250.0 4285.0 4270.0 4270.0 0.0 (0.0%) 80,500
21 Sep 2021 JPY 4295.0 4220.0 4220.0 4270.0 4270.0 -125 (-2.84%) 67,800
17 Sep 2021 JPY 4435.0 4380.0 4395.0 4395.0 4395.0 0.0 (0.0%) 72,500
16 Sep 2021 JPY 4395.0 4345.0 4375.0 4395.0 4395.0 +20 (+0.46%) 77,700
15 Sep 2021 JPY 4415.0 4360.0 4375.0 4375.0 4375.0 -55 (-1.24%) 67,300
14 Sep 2021 JPY 4445.0 4375.0 4420.0 4430.0 4430.0 +10 (+0.23%) 74,700
13 Sep 2021 JPY 4425.0 4350.0 4375.0 4420.0 4420.0 +15 (+0.34%) 47,400
10 Sep 2021 JPY 4420.0 4345.0 4350.0 4405.0 4405.0 +60 (+1.38%) 56,300