Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | HKD | 0.98 | 0.99 | 0.94 | 0.98 | 0.98 | 0.0 (0.0%) | 9,114,000 |
26 Jun 2024 | HKD | 0.96 | 0.99 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 6,478,200 |
25 Jun 2024 | HKD | 0.95 | 1.01 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 7,776,000 |
24 Jun 2024 | HKD | 0.95 | 0.96 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 3,558,000 |
21 Jun 2024 | HKD | 0.95 | 0.98 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,700,000 |
20 Jun 2024 | HKD | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 2,304,000 |
19 Jun 2024 | HKD | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 2,790,000 |
18 Jun 2024 | HKD | 0.96 | 1 | 0.94 | 0.97 | 0.97 | 0.0 (0.0%) | 3,816,000 |
17 Jun 2024 | HKD | 0.98 | 1 | 0.93 | 0.97 | 0.97 | -0.03 (-3%) | 4,290,000 |
14 Jun 2024 | HKD | 0.96 | 1.04 | 0.94 | 1 | 1 | +0.04 (+4.17%) | 4,560,000 |
13 Jun 2024 | HKD | 0.95 | 1 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 3,570,000 |
12 Jun 2024 | HKD | 0.93 | 0.97 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 3,639,600 |
11 Jun 2024 | HKD | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 2,334,000 |
7 Jun 2024 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 1,872,000 |
6 Jun 2024 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,538,000 |
5 Jun 2024 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 3,186,000 |
4 Jun 2024 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 1,917,000 |
3 Jun 2024 | HKD | 0.93 | 0.97 | 0.93 | 0.94 | 0.94 | +0.02 (+2.17%) | 3,186,000 |
31 May 2024 | HKD | 0.95 | 0.96 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 9,156,000 |
30 May 2024 | HKD | 0.95 | 0.96 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 2,094,000 |
29 May 2024 | HKD | 0.96 | 1 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 5,718,000 |
28 May 2024 | HKD | 0.95 | 1 | 0.94 | 0.95 | 0.95 | -0.04 (-4.04%) | 5,642,700 |
27 May 2024 | HKD | 0.96 | 0.99 | 0.92 | 0.99 | 0.99 | +0.02 (+2.06%) | 4,655,100 |
24 May 2024 | HKD | 0.96 | 0.98 | 0.92 | 0.97 | 0.97 | +0.02 (+2.11%) | 2,190,000 |
23 May 2024 | HKD | 0.99 | 0.99 | 0.94 | 0.95 | 0.95 | -0.04 (-4.04%) | 2,406,000 |
22 May 2024 | HKD | 0.92 | 0.99 | 0.92 | 0.99 | 0.99 | +0.04 (+4.21%) | 3,984,000 |
21 May 2024 | HKD | 0.98 | 0.98 | 0.93 | 0.95 | 0.95 | -0.05 (-5%) | 2,413,200 |
20 May 2024 | HKD | 0.97 | 1 | 0.96 | 1 | 1 | +0.01 (+1.01%) | 3,768,000 |
17 May 2024 | HKD | 0.96 | 1 | 0.92 | 0.99 | 0.99 | +0.04 (+4.21%) | 4,986,900 |
16 May 2024 | HKD | 0.98 | 0.99 | 0.93 | 0.95 | 0.95 | -0.03 (-3.06%) | 3,396,600 |