Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | HKD | 0.085 | 0.085 | 0.075 | 0.082 | 0.082 | +0.001 (+1.23%) | 172,000 |
21 Jun 2024 | HKD | 0.075 | 0.081 | 0.075 | 0.081 | 0.081 | -0.006 (-6.90%) | 8,000 |
20 Jun 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
18 Jun 2024 | HKD | 0.075 | 0.087 | 0.075 | 0.087 | 0.087 | 0.0 (0.0%) | 33,400 |
17 Jun 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 0 |
13 Jun 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 0 |
11 Jun 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 0 |
7 Jun 2024 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 4,000 |
6 Jun 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 4,000 |
5 Jun 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.002 (+2.41%) | 0 |
30 May 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.002 (+2.47%) | 0 |
29 May 2024 | HKD | 0.078 | 0.081 | 0.076 | 0.081 | 0.081 | -0.013 (-13.83%) | 38,000 |
28 May 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 8,000 |
21 May 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 0.085 | 0.094 | 0.085 | 0.094 | 0.094 | +0.001 (+1.08%) | 36,000 |
17 May 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 0.088 | 0.093 | 0.088 | 0.093 | 0.093 | +0.005 (+5.68%) | 152,000 |
14 May 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.088 | 0.089 | 0.088 | 0.088 | 0.088 | +0.008 (+10.00%) | 204,000 |
10 May 2024 | HKD | 0.08 | 0.082 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 16,000 |