Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.011 (-6.11%) | 16,000 |
17 May 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 0 |
16 May 2023 | HKD | 0.19 | 0.19 | 0.163 | 0.183 | 0.183 | +0.02 (+12.27%) | 12,000 |
15 May 2023 | HKD | 0.179 | 0.179 | 0.163 | 0.163 | 0.163 | -0.016 (-8.94%) | 651,800 |
12 May 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 0.18 | 0.181 | 0.179 | 0.179 | 0.179 | +0.002 (+1.13%) | 132,000 |
10 May 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 124,000 |
8 May 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.001 (-0.56%) | 4,000 |
5 May 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 93,600 |
3 May 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.012 (-6.32%) | 20,000 |
2 May 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.009 (-4.52%) | 96,000 |
26 Apr 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.009 (+4.74%) | 0 |
24 Apr 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.009 (-4.52%) | 0 |
20 Apr 2023 | HKD | 0.181 | 0.199 | 0.181 | 0.199 | 0.199 | +0.017 (+9.34%) | 204,000 |
19 Apr 2023 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 104,000 |
18 Apr 2023 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 0.183 | 0.183 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 204,000 |
14 Apr 2023 | HKD | 0.182 | 0.182 | 0.181 | 0.182 | 0.182 | 0.0 (0.0%) | 430,000 |
13 Apr 2023 | HKD | 0.186 | 0.186 | 0.182 | 0.182 | 0.182 | -0.008 (-4.21%) | 1,200,000 |
12 Apr 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.182 | 0.191 | 0.182 | 0.19 | 0.19 | -0.006 (-3.06%) | 244,000 |
6 Apr 2023 | HKD | 0.185 | 0.196 | 0.185 | 0.196 | 0.196 | +0.004 (+2.08%) | 120,000 |
4 Apr 2023 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 56,000 |