| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8183 | 0.0 (0.0%) | 0 |
| 6 Feb 2013 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8183 | 0.0 (0.0%) | 0 |
| 5 Feb 2013 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8183 | 0.0 (0.0%) | 0 |
| 4 Feb 2013 | HKD | 0.91 | 1 | 0.83 | 0.91 | 0.8183 | 0.0 (0.0%) | 1,779 |
| 1 Feb 2013 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8183 | 0.0 (0.0%) | 0 |
| 31 Jan 2013 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8183 | 0.0 (0.0%) | 0 |
| 30 Jan 2013 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8183 | 0.0 (0.0%) | 0 |
| 29 Jan 2013 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8183 | 0.0 (0.0%) | 0 |
| 28 Jan 2013 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8183 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | HKD | 0.92 | 0.92 | 0.89 | 0.91 | 0.8183 | -0.05 (-5.21%) | 21,129 |
| 24 Jan 2013 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8633 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8633 | -0.04 (-4%) | 4,893 |
| 22 Jan 2013 | HKD | 0.98 | 1 | 0.98 | 1 | 0.8992 | +0.02 (+2.04%) | 14,012 |
| 21 Jan 2013 | HKD | 0.96 | 0.98 | 0.91 | 0.98 | 0.8812 | 0.0 (0.0%) | 44,928 |
| 18 Jan 2013 | HKD | 0.98 | 0.99 | 0.96 | 0.98 | 0.8812 | 0.0 (0.0%) | 2,224 |
| 17 Jan 2013 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.8812 | -0.01 (-1.01%) | 8,229 |
| 16 Jan 2013 | HKD | 1.05 | 1.09 | 0.99 | 0.99 | 0.8902 | +0.01 (+1.02%) | 78,957 |
| 15 Jan 2013 | HKD | 1 | 1 | 0.98 | 0.98 | 0.8812 | -0.01 (-1.01%) | 157,691 |
| 14 Jan 2013 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.8902 | -0.06 (-5.71%) | 12,233 |
| 11 Jan 2013 | HKD | 0.98 | 1.05 | 0.98 | 1.05 | 0.9442 | +0.14 (+15.38%) | 27,802 |
| 10 Jan 2013 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8183 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.8183 | -0.06 (-6.19%) | 27,802 |
| 8 Jan 2013 | HKD | 0.97 | 1.05 | 0.93 | 0.97 | 0.8722 | 0.0 (0.0%) | 1,112 |
| 7 Jan 2013 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.8722 | 0.0 (0.0%) | 14,457 |
| 4 Jan 2013 | HKD | 0.92 | 0.97 | 0.92 | 0.97 | 0.8722 | +0.01 (+1.04%) | 27,802 |
| 3 Jan 2013 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8633 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8633 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8633 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8633 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | HKD | 0.95 | 1 | 0.95 | 0.96 | 0.8633 | -0.04 (-4%) | 90,078 |
