| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2012 | HKD | 1 | 1 | 1 | 1 | 0.8992 | 0.0 (0.0%) | 0 |
| 26 Dec 2012 | HKD | 1 | 1 | 1 | 1 | 0.8992 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | HKD | 1 | 1 | 1 | 1 | 0.8992 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | HKD | 1 | 1 | 1 | 1 | 0.8992 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | HKD | 0.96 | 1 | 0.96 | 1 | 0.8992 | 0.0 (0.0%) | 26,690 |
| 20 Dec 2012 | HKD | 1 | 1 | 1 | 1 | 0.8992 | +0.01 (+1.01%) | 40,034 |
| 19 Dec 2012 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.8902 | -0.03 (-2.94%) | 96,083 |
| 18 Dec 2012 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9172 | 0.0 (0.0%) | 0 |
| 17 Dec 2012 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9172 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9172 | +0.03 (+3.03%) | 37,366 |
| 13 Dec 2012 | HKD | 0.9 | 1 | 0.9 | 0.99 | 0.8902 | -0.03 (-2.94%) | 72,284 |
| 12 Dec 2012 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 0.9172 | -0.03 (-2.86%) | 6,005 |
| 11 Dec 2012 | HKD | 1 | 1.05 | 0.99 | 1.05 | 0.9442 | +0.05 (+5%) | 38,922 |
| 10 Dec 2012 | HKD | 1 | 1 | 1 | 1 | 0.8992 | 0.0 (0.0%) | 6,228 |
| 7 Dec 2012 | HKD | 0.98 | 1 | 0.98 | 1 | 0.8992 | +0.02 (+2.04%) | 89,633 |
| 6 Dec 2012 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.8812 | +0.03 (+3.16%) | 39,590 |
| 5 Dec 2012 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8543 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | HKD | 0.85 | 0.95 | 0.85 | 0.95 | 0.8543 | +0.05 (+5.56%) | 28,691 |
| 3 Dec 2012 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8093 | +0.01 (+1.12%) | 16,681 |
| 30 Nov 2012 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8003 | 0.0 (0.0%) | 66,724 |
| 29 Nov 2012 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8003 | +0.02 (+2.30%) | 18,016 |
| 28 Nov 2012 | HKD | 0.87 | 0.89 | 0.87 | 0.87 | 0.7823 | -0.03 (-3.33%) | 11,788 |
| 27 Nov 2012 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8093 | -0.03 (-3.23%) | 183,491 |
| 26 Nov 2012 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8363 | -0.04 (-4.12%) | 4,448 |
| 23 Nov 2012 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8722 | -0.02 (-2.02%) | 85,852 |
| 22 Nov 2012 | HKD | 0.99 | 0.99 | 0.87 | 0.99 | 0.8902 | -0.01 (-1%) | 1,112 |
| 21 Nov 2012 | HKD | 1 | 1 | 1 | 1 | 0.8992 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | HKD | 1 | 1 | 0.92 | 1 | 0.8992 | -0.02 (-1.96%) | 2,224 |
| 19 Nov 2012 | HKD | 1 | 1.03 | 1 | 1.02 | 0.9172 | -0.03 (-2.86%) | 232,645 |
| 16 Nov 2012 | HKD | 0.97 | 1.05 | 0.97 | 1.05 | 0.9442 | +0.13 (+14.13%) | 195,057 |
