China Tangshang Holdings Ltd. Recent Share Price (HKEX:674)

HKEX:674 - China Tangshang Holdings Ltd China Tangshang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2012	HKD	0.92	0.92	0.92	0.92	0.8273	-0.01 (-1.08%)	6,450
14 Nov 2012	HKD	0.93	0.93	0.93	0.93	0.8363	+0.02 (+2.20%)	5,783
13 Nov 2012	HKD	0.92	0.92	0.91	0.91	0.8183	+0.03 (+3.41%)	32,917
12 Nov 2012	HKD	0.88	0.98	0.88	0.88	0.7913	+0.01 (+1.15%)	208,624
9 Nov 2012	HKD	0.87	0.87	0.87	0.87	0.7823	0.0 (0.0%)	79,624
8 Nov 2012	HKD	0.85	0.88	0.83	0.87	0.7823	+0.06 (+7.41%)	197,948
7 Nov 2012	HKD	0.8	0.84	0.8	0.81	0.7284	-0.04 (-4.71%)	50,043
6 Nov 2012	HKD	0.8	0.85	0.77	0.85	0.7643	-0.02 (-2.30%)	84,517
5 Nov 2012	HKD	0.95	0.95	0.77	0.87	0.7823	-0.08 (-8.42%)	321,833
2 Nov 2012	HKD	0.53	1.1	0.51	0.95	0.8543	+0.3 (+46.15%)	425,255
1 Nov 2012	HKD	0.65	0.65	0.65	0.65	0.5845	0.0 (0.0%)	0
31 Oct 2012	HKD	0.65	0.65	0.65	0.65	0.5845	0.0 (0.0%)	0
30 Oct 2012	HKD	0.65	0.65	0.65	0.65	0.5845	0.0 (0.0%)	0
29 Oct 2012	HKD	0.65	0.65	0.65	0.65	0.5845	0.0 (0.0%)	0
26 Oct 2012	HKD	0.65	0.65	0.65	0.65	0.5845	-0.03 (-4.41%)	8,229
25 Oct 2012	HKD	0.67	0.7	0.67	0.68	0.6115	-0.07 (-9.33%)	139,009
24 Oct 2012	HKD	0.83	0.83	0.75	0.75	0.6744	-0.08 (-9.64%)	52,267
23 Oct 2012	HKD	0.83	0.83	0.83	0.83	0.7464	0.0 (0.0%)	0
22 Oct 2012	HKD	0.85	0.85	0.83	0.83	0.7464	-0.04 (-4.60%)	47,374
19 Oct 2012	HKD	0.86	0.87	0.86	0.87	0.7823	-0.03 (-3.33%)	26,912
18 Oct 2012	HKD	0.9	0.9	0.9	0.9	0.8093	0.0 (0.0%)	0
17 Oct 2012	HKD	0.82	0.9	0.82	0.9	0.8093	-0.054 (-6.25%)	1,779
17 Oct 2012	Reverse split: 1 for 20.
16 Oct 2012	HKD	0.046	0.05	0.046	0.048	0.8633	-0.002 (-4%)	51,600
15 Oct 2012	HKD	0.048	0.053	0.045	0.05	0.8992	-0.001 (-1.96%)	94,526
12 Oct 2012	HKD	0.052	0.052	0.044	0.051	0.9172	-0.003 (-5.56%)	283,355
11 Oct 2012	HKD	0.054	0.054	0.054	0.054	0.9712	0.0 (0.0%)	0
10 Oct 2012	HKD	0.0581	0.0581	0.054	0.054	0.9712	-0.003 (-5.26%)	33,362
9 Oct 2012	HKD	0.057	0.057	0.057	0.057	1.0251	-0.001 (-1.89%)	2,669
8 Oct 2012	HKD	0.0581	0.0581	0.053	0.0581	1.0449	+0.004 (+7.59%)	78,957
5 Oct 2012	HKD	0.054	0.054	0.054	0.054	0.9712	0.0 (0.0%)	0

Unicorn Response |