China Tangshang Holdings Ltd. Recent Share Price (HKEX:674)

HKEX:674 - China Tangshang Holdings Ltd China Tangshang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2012	HKD	0.0601	0.0601	0.0601	0.0601	1.0809	0.0 (0.0%)	0
22 Aug 2012	HKD	0.0601	0.0601	0.0601	0.0601	1.0809	0.0 (0.0%)	0
21 Aug 2012	HKD	0.0611	0.0611	0.0601	0.0601	1.0809	-0.001 (-1.64%)	389,224
20 Aug 2012	HKD	0.0611	0.0611	0.0611	0.0611	1.0989	0.0 (0.0%)	44,483
17 Aug 2012	HKD	0.0611	0.0611	0.0611	0.0611	1.0989	-0.003 (-4.68%)	5,560
16 Aug 2012	HKD	0.0641	0.0641	0.0641	0.0641	1.1528	0.0 (0.0%)	33,807
15 Aug 2012	HKD	0.0641	0.0649	0.0641	0.0641	1.1528	+0.001 (+1.58%)	66,724
14 Aug 2012	HKD	0.0621	0.0631	0.0621	0.0631	1.1348	+0.001 (+1.61%)	38,922
13 Aug 2012	HKD	0.0601	0.0621	0.0601	0.0621	1.1168	0.0 (0.0%)	45,595
10 Aug 2012	HKD	0.0621	0.0621	0.0621	0.0621	1.1168	0.0 (0.0%)	0
9 Aug 2012	HKD	0.0581	0.0621	0.0581	0.0621	1.1168	+0.002 (+3.33%)	29,581
8 Aug 2012	HKD	0.056	0.0601	0.052	0.0601	1.0809	-0.002 (-3.22%)	28,469
7 Aug 2012	HKD	0.0641	0.0641	0.0601	0.0621	1.1168	-0.002 (-3.12%)	111,874
6 Aug 2012	HKD	0.0649	0.075	0.0631	0.0641	1.1528	+0.004 (+6.66%)	139,898
3 Aug 2012	HKD	0.057	0.0689	0.057	0.0601	1.0809	+0.007 (+13.40%)	844,728
2 Aug 2012	HKD	0.053	0.053	0.053	0.053	0.9532	0.0 (0.0%)	0
1 Aug 2012	HKD	0.053	0.055	0.053	0.053	0.9532	+0.004 (+8.16%)	46,040
31 Jul 2012	HKD	0.048	0.049	0.048	0.049	0.8812	+0.006 (+13.95%)	13,567
30 Jul 2012	HKD	0.043	0.043	0.043	0.043	0.7733	0.0 (0.0%)	0
27 Jul 2012	HKD	0.046	0.046	0.042	0.043	0.7733	-0.007 (-14.00%)	14,457
26 Jul 2012	HKD	0.05	0.05	0.05	0.05	0.8992	0.0 (0.0%)	0
25 Jul 2012	HKD	0.05	0.05	0.05	0.05	0.8992	0.0 (0.0%)	0
24 Jul 2012	HKD	0.05	0.05	0.05	0.05	0.8992	0.0 (0.0%)	0
23 Jul 2012	HKD	0.05	0.05	0.05	0.05	0.8992	-0.001 (-1.96%)	15,124
20 Jul 2012	HKD	0.051	0.051	0.051	0.051	0.9172	0.0 (0.0%)	0
19 Jul 2012	HKD	0.051	0.051	0.051	0.051	0.9172	0.0 (0.0%)	0
18 Jul 2012	HKD	0.051	0.051	0.051	0.051	0.9172	0.0 (0.0%)	0
17 Jul 2012	HKD	0.048	0.051	0.048	0.051	0.9172	+0.003 (+6.25%)	20,907
16 Jul 2012	HKD	0.05	0.05	0.045	0.048	0.8633	+0.004 (+9.09%)	28,469
13 Jul 2012	HKD	0.048	0.051	0.044	0.044	0.7913	-0.011 (-20%)	68,503

Unicorn Response |