China Tangshang Holdings Ltd. Recent Share Price (HKEX:674)

HKEX:674 - China Tangshang Holdings Ltd China Tangshang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2012	HKD	0.055	0.055	0.055	0.055	0.9891	0.0 (0.0%)	0
11 Jul 2012	HKD	0.055	0.055	0.055	0.055	0.9891	0.0 (0.0%)	0
10 Jul 2012	HKD	0.055	0.055	0.055	0.055	0.9891	-0.003 (-5.34%)	42,259
9 Jul 2012	HKD	0.0581	0.0581	0.0581	0.0581	1.0449	+0.001 (+1.93%)	16,681
6 Jul 2012	HKD	0.054	0.0581	0.054	0.057	1.0251	-0.001 (-1.89%)	3,114
5 Jul 2012	HKD	0.0581	0.0581	0.0581	0.0581	1.0449	+0.005 (+9.62%)	21,797
4 Jul 2012	HKD	0.052	0.056	0.052	0.053	0.9532	0.0 (0.0%)	17,126
3 Jul 2012	HKD	0.055	0.055	0.052	0.053	0.9532	0.0 (0.0%)	11,121
2 Jul 2012	HKD	0.053	0.053	0.053	0.053	0.9532	0.0 (0.0%)	0
29 Jun 2012	HKD	0.055	0.055	0.05	0.053	0.9532	-0.005 (-8.78%)	55,603
28 Jun 2012	HKD	0.0581	0.0581	0.0581	0.0581	1.0449	-0.001 (-1.69%)	5,560
27 Jun 2012	HKD	0.0591	0.0601	0.0581	0.0591	1.0629	+0.003 (+5.54%)	23,353
26 Jun 2012	HKD	0.0601	0.0621	0.056	0.056	1.0071	-0.009 (-13.71%)	126,776
25 Jun 2012	HKD	0.0649	0.0649	0.0649	0.0649	1.1672	0.0 (0.0%)	0
22 Jun 2012	HKD	0.0649	0.0649	0.0649	0.0649	1.1672	0.0 (0.0%)	0
21 Jun 2012	HKD	0.0621	0.0689	0.0611	0.0649	1.1672	0.0 (0.0%)	4,893
20 Jun 2012	HKD	0.0669	0.0689	0.0649	0.0649	1.1672	-0.005 (-7.15%)	79,847
19 Jun 2012	HKD	0.0699	0.0699	0.0699	0.0699	1.2571	0.0 (0.0%)	0
18 Jun 2012	HKD	0.0699	0.0699	0.0699	0.0699	1.2571	0.0 (0.0%)	0
15 Jun 2012	HKD	0.0699	0.0699	0.0699	0.0699	1.2571	0.0 (0.0%)	0
14 Jun 2012	HKD	0.0699	0.072	0.0699	0.0699	1.2571	+0.002 (+2.95%)	8,452
13 Jun 2012	HKD	0.0699	0.0699	0.0679	0.0679	1.2211	0.0 (0.0%)	13,567
12 Jun 2012	HKD	0.0649	0.0699	0.0649	0.0679	1.2211	-0.004 (-5.69%)	9,341
11 Jun 2012	HKD	0.0641	0.076	0.0641	0.072	1.2949	+0.002 (+3.00%)	19,350
8 Jun 2012	HKD	0.0699	0.0699	0.0699	0.0699	1.2571	0.0 (0.0%)	0
7 Jun 2012	HKD	0.0699	0.0699	0.0699	0.0699	1.2571	-0.007 (-9.22%)	16,681
6 Jun 2012	HKD	0.071	0.077	0.071	0.077	1.3848	0.0 (0.0%)	56,716
5 Jun 2012	HKD	0.074	0.077	0.074	0.077	1.3848	+0.003 (+4.05%)	363,647
4 Jun 2012	HKD	0.074	0.074	0.073	0.074	1.3309	0.0 (0.0%)	110,095
1 Jun 2012	HKD	0.0699	0.074	0.0699	0.074	1.3309	+0.004 (+5.87%)	610,303

Unicorn Response |