Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2012 | HKD | 0.074 | 0.074 | 0.0679 | 0.0699 | 1.2571 | -0.004 (-5.54%) | 473,741 |
30 May 2012 | HKD | 0.0699 | 0.076 | 0.0699 | 0.074 | 1.3309 | +0.004 (+5.87%) | 357,197 |
29 May 2012 | HKD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 1.2571 | +0.001 (+1.45%) | 4,448 |
28 May 2012 | HKD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 1.2391 | 0.0 (0.0%) | 0 |
25 May 2012 | HKD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 1.2391 | 0.0 (0.0%) | 0 |
24 May 2012 | HKD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 1.2391 | 0.0 (0.0%) | 0 |
23 May 2012 | HKD | 0.072 | 0.072 | 0.0621 | 0.0689 | 1.2391 | -0.001 (-1.43%) | 135,672 |
22 May 2012 | HKD | 0.0699 | 0.0699 | 0.0641 | 0.0699 | 1.2571 | -0.003 (-4.25%) | 30,026 |
21 May 2012 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 1.3129 | 0.0 (0.0%) | 0 |
18 May 2012 | HKD | 0.0679 | 0.073 | 0.0679 | 0.073 | 1.3129 | -0.004 (-5.19%) | 11,121 |
17 May 2012 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 1.3848 | 0.0 (0.0%) | 0 |
16 May 2012 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 1.3848 | 0.0 (0.0%) | 0 |
15 May 2012 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 1.3848 | 0.0 (0.0%) | 0 |
14 May 2012 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 1.3848 | 0.0 (0.0%) | 890 |
11 May 2012 | HKD | 0.071 | 0.084 | 0.0679 | 0.077 | 1.3848 | 0.0 (0.0%) | 40,034 |
10 May 2012 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 1.3848 | 0.0 (0.0%) | 0 |
9 May 2012 | HKD | 0.077 | 0.084 | 0.077 | 0.077 | 1.3848 | 0.0 (0.0%) | 5,560 |
8 May 2012 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 1.3848 | 0.0 (0.0%) | 0 |
7 May 2012 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 1.3848 | 0.0 (0.0%) | 0 |
4 May 2012 | HKD | 0.076 | 0.077 | 0.076 | 0.077 | 1.3848 | +0.002 (+2.67%) | 9,786 |
3 May 2012 | HKD | 0.071 | 0.075 | 0.071 | 0.075 | 1.3488 | 0.0 (0.0%) | 2,447 |
2 May 2012 | HKD | 0.073 | 0.075 | 0.071 | 0.075 | 1.3488 | -0.004 (-5.06%) | 6,228 |
1 May 2012 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 1.4208 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 0.071 | 0.079 | 0.0699 | 0.079 | 1.4208 | -0.001 (-1.25%) | 6,450 |
27 Apr 2012 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 1.4388 | 0.0 (0.0%) | 0 |
26 Apr 2012 | HKD | 0.071 | 0.08 | 0.0699 | 0.08 | 1.4388 | 0.0 (0.0%) | 4,448 |
25 Apr 2012 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 1.4388 | 0.0 (0.0%) | 11,788 |
24 Apr 2012 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 1.4388 | 0.0 (0.0%) | 0 |
23 Apr 2012 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 1.4388 | 0.0 (0.0%) | 20,017 |
20 Apr 2012 | HKD | 0.085 | 0.085 | 0.08 | 0.08 | 1.4388 | -0.005 (-5.88%) | 9,786 |