Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | HKD | 0.085 | 0.09 | 0.073 | 0.085 | 1.5287 | 0.0 (0.0%) | 166,810 |
18 Apr 2012 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 1.5287 | 0.0 (0.0%) | 16,681 |
17 Apr 2012 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 1.5287 | -0.005 (-5.56%) | 13,567 |
16 Apr 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 1.6186 | 0.0 (0.0%) | 0 |
13 Apr 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 1.6186 | 0.0 (0.0%) | 0 |
12 Apr 2012 | HKD | 0.0679 | 0.094 | 0.0679 | 0.09 | 1.6186 | +0.01 (+12.50%) | 5,338 |
11 Apr 2012 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 1.4388 | 0.0 (0.0%) | 0 |
10 Apr 2012 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 1.4388 | 0.0 (0.0%) | 9,564 |
9 Apr 2012 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 1.4388 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 1.4388 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 0.085 | 0.085 | 0.08 | 0.08 | 1.4388 | -0.005 (-5.88%) | 43,371 |
4 Apr 2012 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 1.5287 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 1.5287 | 0.0 (0.0%) | 15,569 |
2 Apr 2012 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 1.5287 | +0.01 (+13.33%) | 40,034 |
30 Mar 2012 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 1.3488 | 0.0 (0.0%) | 0 |
29 Mar 2012 | HKD | 0.0699 | 0.075 | 0.0689 | 0.075 | 1.3488 | -0.005 (-6.25%) | 25,800 |
28 Mar 2012 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 1.4388 | 0.0 (0.0%) | 0 |
27 Mar 2012 | HKD | 0.08 | 0.09 | 0.08 | 0.08 | 1.4388 | -0.004 (-4.76%) | 2,224 |
26 Mar 2012 | HKD | 0.084 | 0.084 | 0.0689 | 0.084 | 1.5107 | 0.0 (0.0%) | 5,560 |
23 Mar 2012 | HKD | 0.084 | 0.09 | 0.084 | 0.084 | 1.5107 | +0.004 (+5%) | 1,112 |
22 Mar 2012 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 1.4388 | 0.0 (0.0%) | 0 |
21 Mar 2012 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 1.4388 | 0.0 (0.0%) | 0 |
20 Mar 2012 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 1.4388 | 0.0 (0.0%) | 0 |
19 Mar 2012 | HKD | 0.08 | 0.09 | 0.08 | 0.08 | 1.4388 | -0.001 (-1.23%) | 667 |
16 Mar 2012 | HKD | 0.081 | 0.09 | 0.081 | 0.081 | 1.4567 | -0.003 (-3.57%) | 55,603 |
15 Mar 2012 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 1.5107 | 0.0 (0.0%) | 890 |
14 Mar 2012 | HKD | 0.085 | 0.085 | 0.084 | 0.084 | 1.5107 | -0.006 (-6.67%) | 33,362 |
13 Mar 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 1.6186 | 0.0 (0.0%) | 5,560 |
12 Mar 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 1.6186 | 0.0 (0.0%) | 0 |
9 Mar 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 1.6186 | 0.0 (0.0%) | 0 |