Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 1.6186 | -0.002 (-2.17%) | 8,229 |
7 Mar 2012 | HKD | 0.09 | 0.092 | 0.089 | 0.092 | 1.6546 | -0.003 (-3.16%) | 16,459 |
6 Mar 2012 | HKD | 0.091 | 0.095 | 0.09 | 0.095 | 1.7085 | -0.01 (-9.52%) | 31,583 |
5 Mar 2012 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.8884 | 0.0 (0.0%) | 0 |
2 Mar 2012 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.8884 | 0.0 (0.0%) | 0 |
1 Mar 2012 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.8884 | 0.0 (0.0%) | 0 |
29 Feb 2012 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.8884 | 0.0 (0.0%) | 0 |
28 Feb 2012 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.8884 | 0.0 (0.0%) | 11,121 |
27 Feb 2012 | HKD | 0.104 | 0.105 | 0.104 | 0.105 | 1.8884 | -0.004 (-3.67%) | 22,909 |
24 Feb 2012 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 1.9603 | 0.0 (0.0%) | 0 |
23 Feb 2012 | HKD | 0.108 | 0.11 | 0.108 | 0.109 | 1.9603 | -0.001 (-0.91%) | 33,807 |
22 Feb 2012 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.9783 | 0.0 (0.0%) | 11,121 |
21 Feb 2012 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.9783 | 0.0 (0.0%) | 0 |
20 Feb 2012 | HKD | 0.115 | 0.115 | 0.11 | 0.11 | 1.9783 | -0.01 (-8.33%) | 12,010 |
17 Feb 2012 | HKD | 0.108 | 0.123 | 0.105 | 0.12 | 2.1581 | -0.005 (-4%) | 131,002 |
16 Feb 2012 | HKD | 0.1 | 0.128 | 0.09 | 0.125 | 2.2481 | +0.025 (+25%) | 136,784 |
15 Feb 2012 | HKD | 0.088 | 0.104 | 0.088 | 0.1 | 1.7984 | +0.018 (+21.95%) | 75,843 |
14 Feb 2012 | HKD | 0.084 | 0.084 | 0.079 | 0.082 | 1.4747 | 0.0 (0.0%) | 81,181 |
13 Feb 2012 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 1.4747 | 0.0 (0.0%) | 36,698 |
10 Feb 2012 | HKD | 0.086 | 0.086 | 0.082 | 0.082 | 1.4747 | +0.002 (+2.50%) | 36,698 |
9 Feb 2012 | HKD | 0.075 | 0.08 | 0.075 | 0.08 | 1.4388 | -0.002 (-2.44%) | 126,776 |
8 Feb 2012 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 1.4747 | 0.0 (0.0%) | 0 |
7 Feb 2012 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 1.4747 | -0.001 (-1.20%) | 14,679 |
6 Feb 2012 | HKD | 0.083 | 0.089 | 0.083 | 0.083 | 1.4927 | -0.005 (-5.68%) | 222 |
3 Feb 2012 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 1.5826 | +0.003 (+3.53%) | 44,483 |
2 Feb 2012 | HKD | 0.075 | 0.093 | 0.074 | 0.085 | 1.5287 | -0.003 (-3.41%) | 54,269 |
1 Feb 2012 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 1.5826 | 0.0 (0.0%) | 0 |
31 Jan 2012 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 1.5826 | 0.0 (0.0%) | 0 |
30 Jan 2012 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 1.5826 | 0.0 (0.0%) | 0 |
27 Jan 2012 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 1.5826 | 0.0 (0.0%) | 0 |