Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 143,400 |
11 Jul 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 148,000 |
10 Jul 2023 | HKD | 0.138 | 0.145 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 152,000 |
7 Jul 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 0.136 | 0.14 | 0.135 | 0.14 | 0.14 | -0.006 (-4.11%) | 592,000 |
3 Jul 2023 | HKD | 0.165 | 0.165 | 0.14 | 0.146 | 0.146 | -0.034 (-18.89%) | 3,328,000 |
30 Jun 2023 | HKD | 0.165 | 0.182 | 0.163 | 0.18 | 0.18 | +0.018 (+11.11%) | 1,024,000 |
29 Jun 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.003 (+1.89%) | 36,000 |
28 Jun 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 4,000 |
23 Jun 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 200,000 |
20 Jun 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 48,000 |
15 Jun 2023 | HKD | 0.142 | 0.156 | 0.141 | 0.156 | 0.156 | -0.003 (-1.89%) | 104,000 |
14 Jun 2023 | HKD | 0.16 | 0.17 | 0.14 | 0.159 | 0.159 | +0.001 (+0.63%) | 304,000 |
13 Jun 2023 | HKD | 0.16 | 0.16 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 68,000 |
12 Jun 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 4,000 |
9 Jun 2023 | HKD | 0.149 | 0.17 | 0.139 | 0.16 | 0.16 | +0.012 (+8.11%) | 528,000 |
8 Jun 2023 | HKD | 0.132 | 0.148 | 0.132 | 0.148 | 0.148 | -0.002 (-1.33%) | 21,000 |
7 Jun 2023 | HKD | 0.131 | 0.15 | 0.131 | 0.15 | 0.15 | +0.019 (+14.50%) | 300,000 |
6 Jun 2023 | HKD | 0.14 | 0.14 | 0.126 | 0.131 | 0.131 | -0.009 (-6.43%) | 652,000 |
5 Jun 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 20,000 |
2 Jun 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 0.132 | 0.14 | 0.13 | 0.14 | 0.14 | -0.012 (-7.89%) | 948,000 |
31 May 2023 | HKD | 0.134 | 0.152 | 0.122 | 0.152 | 0.152 | +0.018 (+13.43%) | 668,000 |