Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Feb 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Feb 2023 | HKD | 0.201 | 0.201 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,000 |
17 Feb 2023 | HKD | 0.203 | 0.21 | 0.193 | 0.2 | 0.2 | -0.003 (-1.48%) | 65,500 |
16 Feb 2023 | HKD | 0.191 | 0.204 | 0.19 | 0.203 | 0.203 | +0.003 (+1.50%) | 168,000 |
15 Feb 2023 | HKD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 56,000 |
14 Feb 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 4,000 |
13 Feb 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 24,000 |
10 Feb 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.192 | 0.201 | 0.191 | 0.199 | 0.199 | -0.005 (-2.45%) | 558,400 |
8 Feb 2023 | HKD | 0.214 | 0.215 | 0.198 | 0.204 | 0.204 | -0.009 (-4.23%) | 660,000 |
7 Feb 2023 | HKD | 0.207 | 0.219 | 0.207 | 0.213 | 0.213 | -0.001 (-0.47%) | 324,000 |
6 Feb 2023 | HKD | 0.207 | 0.228 | 0.205 | 0.214 | 0.214 | -0.007 (-3.17%) | 352,000 |
3 Feb 2023 | HKD | 0.212 | 0.221 | 0.202 | 0.221 | 0.221 | +0.001 (+0.45%) | 200,000 |
2 Feb 2023 | HKD | 0.213 | 0.228 | 0.21 | 0.22 | 0.22 | -0.009 (-3.93%) | 196,000 |
1 Feb 2023 | HKD | 0.217 | 0.229 | 0.21 | 0.229 | 0.229 | +0.004 (+1.78%) | 252,000 |
31 Jan 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.215 | 0.23 | 0.215 | 0.225 | 0.225 | -0.003 (-1.32%) | 112,000 |
27 Jan 2023 | HKD | 0.228 | 0.23 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 49,400 |
26 Jan 2023 | HKD | 0.235 | 0.235 | 0.228 | 0.228 | 0.228 | +0.003 (+1.33%) | 336,000 |
20 Jan 2023 | HKD | 0.21 | 0.229 | 0.21 | 0.225 | 0.225 | +0.001 (+0.45%) | 616,000 |
19 Jan 2023 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.225 | 0.23 | 0.215 | 0.224 | 0.224 | -0.001 (-0.44%) | 88,000 |
17 Jan 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | -0.004 (-1.75%) | 304,000 |
13 Jan 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
12 Jan 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 0.226 | 0.232 | 0.201 | 0.229 | 0.229 | +0.004 (+1.78%) | 440,400 |