Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
12 Jan 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 0.226 | 0.232 | 0.201 | 0.229 | 0.229 | +0.004 (+1.78%) | 440,400 |
10 Jan 2023 | HKD | 0.235 | 0.235 | 0.22 | 0.225 | 0.225 | +0.007 (+3.21%) | 68,000 |
9 Jan 2023 | HKD | 0.212 | 0.22 | 0.212 | 0.218 | 0.218 | +0.008 (+3.81%) | 652,000 |
6 Jan 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.002 (+0.96%) | 4,000 |
5 Jan 2023 | HKD | 0.212 | 0.212 | 0.208 | 0.208 | 0.208 | -0.002 (-0.95%) | 44,000 |
4 Jan 2023 | HKD | 0.208 | 0.21 | 0.205 | 0.21 | 0.21 | +0.002 (+0.96%) | 188,000 |
3 Jan 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 0.21 | 0.21 | 0.208 | 0.208 | 0.208 | +0.005 (+2.46%) | 12,000 |
29 Dec 2022 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.003 (-1.46%) | 60,000 |
28 Dec 2022 | HKD | 0.208 | 0.208 | 0.206 | 0.206 | 0.206 | -0.002 (-0.96%) | 176,000 |
23 Dec 2022 | HKD | 0.201 | 0.208 | 0.201 | 0.208 | 0.208 | +0.005 (+2.46%) | 36,000 |
22 Dec 2022 | HKD | 0.2 | 0.218 | 0.195 | 0.203 | 0.203 | +0.002 (+1.00%) | 944,000 |
21 Dec 2022 | HKD | 0.209 | 0.209 | 0.201 | 0.201 | 0.201 | -0.009 (-4.29%) | 72,000 |
20 Dec 2022 | HKD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 116,000 |
19 Dec 2022 | HKD | 0.201 | 0.215 | 0.201 | 0.215 | 0.215 | +0.004 (+1.90%) | 40,000 |
16 Dec 2022 | HKD | 0.211 | 0.211 | 0.195 | 0.211 | 0.211 | 0.0 (0.0%) | 412,000 |
15 Dec 2022 | HKD | 0.208 | 0.211 | 0.208 | 0.211 | 0.211 | -0.004 (-1.86%) | 36,000 |
14 Dec 2022 | HKD | 0.205 | 0.22 | 0.201 | 0.215 | 0.215 | -0.002 (-0.92%) | 924,000 |
13 Dec 2022 | HKD | 0.21 | 0.22 | 0.21 | 0.217 | 0.217 | -0.004 (-1.81%) | 436,000 |
12 Dec 2022 | HKD | 0.207 | 0.221 | 0.201 | 0.221 | 0.221 | -0.001 (-0.45%) | 396,000 |
9 Dec 2022 | HKD | 0.21 | 0.223 | 0.2 | 0.222 | 0.222 | +0.012 (+5.71%) | 760,000 |
8 Dec 2022 | HKD | 0.202 | 0.212 | 0.202 | 0.21 | 0.21 | -0.004 (-1.87%) | 1,236,000 |
7 Dec 2022 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
6 Dec 2022 | HKD | 0.209 | 0.215 | 0.209 | 0.214 | 0.214 | +0.005 (+2.39%) | 81,000 |
5 Dec 2022 | HKD | 0.21 | 0.21 | 0.195 | 0.209 | 0.209 | -0.001 (-0.48%) | 144,000 |
2 Dec 2022 | HKD | 0.2 | 0.214 | 0.2 | 0.21 | 0.21 | -0.006 (-2.78%) | 516,000 |
1 Dec 2022 | HKD | 0.216 | 0.216 | 0.193 | 0.216 | 0.216 | -0.002 (-0.92%) | 288,000 |
30 Nov 2022 | HKD | 0.21 | 0.227 | 0.21 | 0.218 | 0.218 | -0.009 (-3.96%) | 284,000 |