Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.194 | 0.201 | 0.194 | 0.2 | 0.2 | +0.006 (+3.09%) | 44,000 |
14 Oct 2022 | HKD | 0.19 | 0.194 | 0.188 | 0.194 | 0.194 | +0.005 (+2.65%) | 244,000 |
13 Oct 2022 | HKD | 0.201 | 0.201 | 0.189 | 0.189 | 0.189 | +0.003 (+1.61%) | 104,000 |
12 Oct 2022 | HKD | 0.193 | 0.193 | 0.175 | 0.186 | 0.186 | -0.007 (-3.63%) | 888,000 |
11 Oct 2022 | HKD | 0.189 | 0.218 | 0.189 | 0.193 | 0.193 | -0.008 (-3.98%) | 1,040,000 |
10 Oct 2022 | HKD | 0.191 | 0.207 | 0.188 | 0.201 | 0.201 | +0.001 (+0.50%) | 772,000 |
7 Oct 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 21,200 |
6 Oct 2022 | HKD | 0.202 | 0.21 | 0.202 | 0.21 | 0.21 | -0.003 (-1.41%) | 60,000 |
5 Oct 2022 | HKD | 0.21 | 0.216 | 0.21 | 0.213 | 0.213 | +0.013 (+6.50%) | 432,000 |
3 Oct 2022 | HKD | 0.202 | 0.202 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 460,000 |
30 Sep 2022 | HKD | 0.198 | 0.202 | 0.198 | 0.202 | 0.202 | +0.004 (+2.02%) | 212,000 |
29 Sep 2022 | HKD | 0.2 | 0.2 | 0.181 | 0.198 | 0.198 | -0.002 (-1%) | 136,000 |
28 Sep 2022 | HKD | 0.204 | 0.204 | 0.193 | 0.2 | 0.2 | -0.005 (-2.44%) | 684,600 |
27 Sep 2022 | HKD | 0.2 | 0.205 | 0.198 | 0.205 | 0.205 | 0.0 (0.0%) | 177,000 |
26 Sep 2022 | HKD | 0.188 | 0.205 | 0.188 | 0.205 | 0.205 | +0.004 (+1.99%) | 468,000 |
23 Sep 2022 | HKD | 0.205 | 0.205 | 0.194 | 0.201 | 0.201 | -0.004 (-1.95%) | 730,244 |
22 Sep 2022 | HKD | 0.215 | 0.215 | 0.195 | 0.205 | 0.205 | -0.003 (-1.44%) | 376,000 |
21 Sep 2022 | HKD | 0.21 | 0.218 | 0.208 | 0.208 | 0.208 | +0.007 (+3.48%) | 76,000 |
20 Sep 2022 | HKD | 0.2 | 0.205 | 0.195 | 0.201 | 0.201 | 0.0 (0.0%) | 920,000 |
19 Sep 2022 | HKD | 0.218 | 0.218 | 0.2 | 0.201 | 0.201 | -0.028 (-12.23%) | 1,168,000 |
16 Sep 2022 | HKD | 0.211 | 0.24 | 0.211 | 0.229 | 0.229 | -0.002 (-0.87%) | 1,031,200 |
15 Sep 2022 | HKD | 0.227 | 0.235 | 0.225 | 0.231 | 0.231 | +0.004 (+1.76%) | 1,616,000 |
14 Sep 2022 | HKD | 0.23 | 0.24 | 0.22 | 0.227 | 0.227 | -0.015 (-6.20%) | 1,088,000 |
13 Sep 2022 | HKD | 0.24 | 0.25 | 0.232 | 0.242 | 0.242 | -0.003 (-1.22%) | 1,731,000 |
9 Sep 2022 | HKD | 0.239 | 0.265 | 0.239 | 0.245 | 0.245 | +0.006 (+2.51%) | 1,452,000 |
8 Sep 2022 | HKD | 0.236 | 0.275 | 0.23 | 0.239 | 0.239 | -0.011 (-4.40%) | 1,700,000 |
7 Sep 2022 | HKD | 0.216 | 0.29 | 0.216 | 0.25 | 0.25 | +0.03 (+13.64%) | 12,800,000 |
6 Sep 2022 | HKD | 0.207 | 0.222 | 0.2 | 0.22 | 0.22 | +0.013 (+6.28%) | 1,152,000 |
5 Sep 2022 | HKD | 0.22 | 0.226 | 0.196 | 0.207 | 0.207 | -0.023 (-10%) | 5,048,000 |