Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.079 | 0.082 | 0.072 | 0.076 | 0.076 | +0.001 (+1.33%) | 16,000 |
20 Mar 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.073 | 0.075 | 0.071 | 0.075 | 0.075 | -0.004 (-5.06%) | 80,000 |
18 Mar 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.074 | 0.079 | 0.072 | 0.079 | 0.079 | -0.01 (-11.24%) | 708,800 |
13 Mar 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.087 | 0.09 | 0.087 | 0.089 | 0.089 | +0.001 (+1.14%) | 20,000 |
11 Mar 2024 | HKD | 0.08 | 0.088 | 0.08 | 0.088 | 0.088 | +0.01 (+12.82%) | 12,000 |
8 Mar 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.002 (+2.63%) | 339,000 |
7 Mar 2024 | HKD | 0.07 | 0.076 | 0.07 | 0.076 | 0.076 | -0.005 (-6.17%) | 116,000 |
6 Mar 2024 | HKD | 0.072 | 0.081 | 0.072 | 0.081 | 0.081 | -0.003 (-3.57%) | 104,000 |
5 Mar 2024 | HKD | 0.081 | 0.084 | 0.081 | 0.084 | 0.084 | +0.003 (+3.70%) | 20,000 |
4 Mar 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 0 |
1 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 0 |
29 Feb 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 348,000 |
28 Feb 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.069 | 0.078 | 0.069 | 0.078 | 0.078 | -0.007 (-8.24%) | 19,000 |
23 Feb 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,000 |
22 Feb 2024 | HKD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | +0.004 (+4.94%) | 8,000 |
21 Feb 2024 | HKD | 0.069 | 0.083 | 0.069 | 0.081 | 0.081 | +0.007 (+9.46%) | 17,000 |
20 Feb 2024 | HKD | 0.075 | 0.081 | 0.072 | 0.074 | 0.074 | -0.007 (-8.64%) | 20,400 |
19 Feb 2024 | HKD | 0.075 | 0.081 | 0.075 | 0.081 | 0.081 | -0.004 (-4.71%) | 62,400 |
16 Feb 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 0 |
15 Feb 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 0 |
14 Feb 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.083 | 0.085 | 0.082 | 0.085 | 0.085 | +0.004 (+4.94%) | 12,000 |