Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
9 Jun 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
8 Jun 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
7 Jun 2022 | HKD | 0.103 | 0.125 | 0.103 | 0.123 | 0.123 | +0.013 (+11.82%) | 20,000 |
6 Jun 2022 | HKD | 0.11 | 0.11 | 0.096 | 0.11 | 0.11 | -0.008 (-6.78%) | 4,000 |
2 Jun 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
31 May 2022 | HKD | 0.12 | 0.12 | 0.117 | 0.118 | 0.118 | +0.012 (+11.32%) | 24,000 |
30 May 2022 | HKD | 0.089 | 0.106 | 0.089 | 0.106 | 0.106 | 0.0 (0.0%) | 292,000 |
27 May 2022 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.009 (+9.28%) | 80,000 |
26 May 2022 | HKD | 0.088 | 0.105 | 0.085 | 0.097 | 0.097 | -0.008 (-7.62%) | 96,000 |
25 May 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
23 May 2022 | HKD | 0.102 | 0.105 | 0.102 | 0.105 | 0.105 | +0.015 (+16.67%) | 12,000 |
20 May 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 4,000 |
19 May 2022 | HKD | 0.087 | 0.099 | 0.087 | 0.09 | 0.09 | -0.011 (-10.89%) | 14,000 |
18 May 2022 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
17 May 2022 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
16 May 2022 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
12 May 2022 | HKD | 0.086 | 0.101 | 0.086 | 0.101 | 0.101 | -0.007 (-6.48%) | 56,000 |
11 May 2022 | HKD | 0.084 | 0.108 | 0.084 | 0.108 | 0.108 | +0.014 (+14.89%) | 17,000 |
10 May 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
6 May 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
5 May 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
4 May 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
28 Apr 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
27 Apr 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |