Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1993 | HKD | 1.2299 | 1.2299 | 1.19 | 1.2299 | 3.7183 | 0.0 (0.0%) | 35,062 |
5 Mar 1993 | HKD | 1.2299 | 1.2299 | 1.2 | 1.2299 | 3.7183 | +0.02 (+1.64%) | 54,246 |
4 Mar 1993 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 3.6581 | -0.01 (-0.83%) | 83,354 |
3 Mar 1993 | HKD | 1.2201 | 1.2201 | 1.2 | 1.2201 | 3.6887 | -0.01 (-0.80%) | 41,015 |
2 Mar 1993 | HKD | 1.2299 | 1.2299 | 1.2 | 1.2299 | 3.7183 | -0.01 (-0.81%) | 35,062 |
1 Mar 1993 | HKD | 1.24 | 1.24 | 1.2 | 1.24 | 3.7488 | 0.0 (0.0%) | 32,415 |
26 Feb 1993 | HKD | 1.24 | 1.24 | 1.2201 | 1.24 | 3.7488 | 0.0 (0.0%) | 926,154 |
25 Feb 1993 | HKD | 1.24 | 1.24 | 1.2299 | 1.24 | 3.7488 | +0.02 (+1.63%) | 22,492 |
24 Feb 1993 | HKD | 1.2201 | 1.2201 | 1.18 | 1.2201 | 3.6887 | +0.01 (+0.83%) | 35,723 |
23 Feb 1993 | HKD | 1.21 | 1.21 | 1.18 | 1.21 | 3.6581 | -0.01 (-0.83%) | 43,000 |
22 Feb 1993 | HKD | 1.2201 | 1.2201 | 1.18 | 1.2201 | 3.6887 | -0.02 (-1.60%) | 21,169 |
19 Feb 1993 | HKD | 1.24 | 1.24 | 1.18 | 1.24 | 3.7488 | 0.0 (0.0%) | 43,000 |
18 Feb 1993 | HKD | 1.24 | 1.24 | 1.19 | 1.24 | 3.7488 | -0.01 (-0.80%) | 31,092 |
17 Feb 1993 | HKD | 1.25 | 1.25 | 1.18 | 1.25 | 3.7791 | +0.01 (+0.81%) | 31,092 |
16 Feb 1993 | HKD | 1.24 | 1.24 | 1.19 | 1.24 | 3.7488 | +0.01 (+0.82%) | 29,769 |
15 Feb 1993 | HKD | 1.2299 | 1.2299 | 1.2 | 1.2299 | 3.7183 | +0.01 (+0.80%) | 49,615 |
12 Feb 1993 | HKD | 1.2201 | 1.2201 | 1.16 | 1.2201 | 3.6887 | +0.04 (+3.40%) | 26,462 |
11 Feb 1993 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 3.5674 | +0.02 (+1.72%) | 49,615 |
10 Feb 1993 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 3.507 | -0.04 (-3.33%) | 33,077 |
9 Feb 1993 | HKD | 1.2 | 1.2 | 1.16 | 1.2 | 3.6279 | -0.02 (-1.65%) | 29,108 |
8 Feb 1993 | HKD | 1.2201 | 1.2201 | 1.18 | 1.2201 | 3.6887 | -0.01 (-0.80%) | 33,077 |
5 Feb 1993 | HKD | 1.2299 | 1.2299 | 1.2 | 1.2299 | 3.7183 | -0.03 (-2.39%) | 37,046 |
4 Feb 1993 | HKD | 1.26 | 1.26 | 1.24 | 1.26 | 3.8093 | 0.0 (0.0%) | 36,385 |
3 Feb 1993 | HKD | 1.26 | 1.26 | 1.2201 | 1.26 | 3.8093 | -0.02 (-1.56%) | 36,385 |
2 Feb 1993 | HKD | 1.28 | 1.28 | 1.24 | 1.28 | 3.8698 | -0.02 (-1.54%) | 29,769 |
1 Feb 1993 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 3.9302 | 0.0 (0.0%) | 10,585 |
29 Jan 1993 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 3.9302 | +0.01 (+0.78%) | 9,923 |
28 Jan 1993 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 3.9 | -0.02 (-1.53%) | 22,492 |
27 Jan 1993 | HKD | 1.31 | 1.31 | 1.28 | 1.31 | 3.9605 | 0.0 (0.0%) | 9,923 |
26 Jan 1993 | HKD | 1.31 | 1.31 | 1.28 | 1.31 | 3.9605 | +0.01 (+0.77%) | 12,569 |