| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1993 | HKD | 1.31 | 1.31 | 1.28 | 1.31 | 3.9605 | 0.0 (0.0%) | 9,923 |
| 26 Jan 1993 | HKD | 1.31 | 1.31 | 1.28 | 1.31 | 3.9605 | +0.01 (+0.77%) | 12,569 |
| 25 Jan 1993 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 3.9302 | 0.0 (0.0%) | 0 |
| 22 Jan 1993 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 3.9302 | 0.0 (0.0%) | 0 |
| 21 Jan 1993 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 3.9302 | 0.0 (0.0%) | 0 |
| 20 Jan 1993 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 3.9302 | 0.0 (0.0%) | 0 |
| 19 Jan 1993 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 3.9302 | 0.0 (0.0%) | 33,077 |
| 18 Jan 1993 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 3.9302 | 0.0 (0.0%) | 26,462 |
| 15 Jan 1993 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 3.9302 | +0.01 (+0.78%) | 29,108 |
| 14 Jan 1993 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 3.9 | -0.01 (-0.77%) | 14,554 |
| 13 Jan 1993 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 3.9302 | 0.0 (0.0%) | 46,308 |
| 12 Jan 1993 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 3.9302 | 0.0 (0.0%) | 16,538 |
| 11 Jan 1993 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 3.9302 | +0.01 (+0.78%) | 9,923 |
| 8 Jan 1993 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 3.9 | +0.01 (+0.78%) | 6,615 |
| 7 Jan 1993 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 3.8698 | -0.01 (-0.78%) | 33,738 |
| 6 Jan 1993 | HKD | 1.29 | 1.29 | 1.25 | 1.29 | 3.9 | 0.0 (0.0%) | 15,877 |
| 5 Jan 1993 | HKD | 1.29 | 1.29 | 1.25 | 1.29 | 3.9 | +0.05 (+4.03%) | 13,231 |
| 4 Jan 1993 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 3.7488 | -0.05 (-3.88%) | 21,831 |
| 31 Dec 1992 | HKD | 1.29 | 1.29 | 1.25 | 1.29 | 3.9 | 0.0 (0.0%) | 19,846 |
| 30 Dec 1992 | HKD | 1.29 | 1.29 | 1.25 | 1.29 | 3.9 | 0.0 (0.0%) | 28,446 |
| 29 Dec 1992 | HKD | 1.29 | 1.29 | 1.25 | 1.29 | 3.9 | 0.0 (0.0%) | 20,046 |
| 28 Dec 1992 | HKD | 1.29 | 1.29 | 1.25 | 1.29 | 3.9 | 0.0 (0.0%) | 15,877 |
| 25 Dec 1992 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 3.9 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | HKD | 1.29 | 1.29 | 1.26 | 1.29 | 3.9 | 0.0 (0.0%) | 13,231 |
| 23 Dec 1992 | HKD | 1.29 | 1.29 | 1.26 | 1.29 | 3.9 | -0.01 (-0.77%) | 19,185 |
| 22 Dec 1992 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 3.9302 | -0.01 (-0.76%) | 20,508 |
| 21 Dec 1992 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 3.9605 | +0.02 (+1.55%) | 26,462 |
| 18 Dec 1992 | HKD | 1.29 | 1.29 | 1.26 | 1.29 | 3.9 | -0.01 (-0.77%) | 13,892 |
| 17 Dec 1992 | HKD | 1.3 | 1.3 | 1.26 | 1.3 | 3.9302 | +0.03 (+2.36%) | 26,462 |
| 16 Dec 1992 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 3.8395 | 0.0 (0.0%) | 19,846 |
