| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1992 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 3.8395 | -0.03 (-2.31%) | 26,462 |
| 14 Dec 1992 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 3.9302 | 0.0 (0.0%) | 29,108 |
| 11 Dec 1992 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 3.9302 | -0.01 (-0.76%) | 23,154 |
| 10 Dec 1992 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 3.9605 | 0.0 (0.0%) | 19,185 |
| 9 Dec 1992 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 3.9605 | 0.0 (0.0%) | 29,108 |
| 8 Dec 1992 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 3.9605 | 0.0 (0.0%) | 16,538 |
| 7 Dec 1992 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 3.9605 | +0.01 (+0.77%) | 13,231 |
| 4 Dec 1992 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 3.9302 | +0.01 (+0.78%) | 9,923 |
| 3 Dec 1992 | HKD | 1.29 | 1.31 | 1.29 | 1.29 | 3.9 | -0.02 (-1.53%) | 12,569 |
| 2 Dec 1992 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 3.9605 | +0.02 (+1.55%) | 29,108 |
| 1 Dec 1992 | HKD | 1.29 | 1.31 | 1.29 | 1.29 | 3.9 | 0.0 (0.0%) | 19,185 |
| 30 Nov 1992 | HKD | 1.29 | 1.31 | 1.29 | 1.29 | 3.9 | -0.03 (-2.27%) | 33,738 |
| 27 Nov 1992 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 3.9907 | 0.0 (0.0%) | 19,846 |
| 26 Nov 1992 | HKD | 1.32 | 1.32 | 1.29 | 1.32 | 3.9907 | +0.02 (+1.54%) | 25,800 |
| 25 Nov 1992 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 3.9302 | -0.02 (-1.52%) | 24,477 |
| 24 Nov 1992 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 3.9907 | +0.02 (+1.54%) | 19,185 |
| 23 Nov 1992 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 3.9302 | 0.0 (0.0%) | 8,600 |
| 20 Nov 1992 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 3.9302 | 0.0 (0.0%) | 33,077 |
| 19 Nov 1992 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 3.9302 | 0.0 (0.0%) | 19,846 |
| 18 Nov 1992 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 3.9302 | +0.01 (+0.78%) | 33,077 |
| 17 Nov 1992 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 3.9 | -0.03 (-2.27%) | 22,492 |
| 16 Nov 1992 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 3.9907 | -0.01 (-0.75%) | 25,138 |
| 13 Nov 1992 | HKD | 1.33 | 1.33 | 1.31 | 1.33 | 4.0209 | +0.01 (+0.76%) | 6,615 |
| 12 Nov 1992 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 3.9907 | 0.0 (0.0%) | 13,231 |
| 11 Nov 1992 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 3.9907 | +0.01 (+0.76%) | 26,462 |
| 10 Nov 1992 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 3.9605 | -0.01 (-0.76%) | 10,585 |
| 9 Nov 1992 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 3.9907 | 0.0 (0.0%) | 24,477 |
| 6 Nov 1992 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 3.9907 | 0.0 (0.0%) | 20,508 |
| 5 Nov 1992 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 3.9907 | 0.0 (0.0%) | 26,462 |
| 4 Nov 1992 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 3.9907 | 0.0 (0.0%) | 25,800 |
