| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1992 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 3.9907 | 0.0 (0.0%) | 21,169 |
| 2 Nov 1992 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 3.9907 | 0.0 (0.0%) | 46,308 |
| 30 Oct 1992 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 3.9907 | 0.0 (0.0%) | 16,538 |
| 29 Oct 1992 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 3.9907 | 0.0 (0.0%) | 6,615 |
| 28 Oct 1992 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 3.9907 | -0.01 (-0.75%) | 16,538 |
| 27 Oct 1992 | HKD | 1.33 | 1.33 | 1.3 | 1.33 | 4.0209 | 0.0 (0.0%) | 13,231 |
| 26 Oct 1992 | HKD | 1.33 | 1.33 | 1.3 | 1.33 | 4.0209 | -0.01 (-0.75%) | 16,538 |
| 23 Oct 1992 | HKD | 1.34 | 1.34 | 1.3 | 1.34 | 4.0512 | 0.0 (0.0%) | 16,538 |
| 22 Oct 1992 | HKD | 1.34 | 1.34 | 1.3 | 1.34 | 4.0512 | +0.01 (+0.75%) | 14,554 |
| 21 Oct 1992 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 4.0209 | 0.0 (0.0%) | 0 |
| 20 Oct 1992 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 4.0209 | 0.0 (0.0%) | 0 |
| 19 Oct 1992 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 4.0209 | 0.0 (0.0%) | 0 |
| 16 Oct 1992 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 4.0209 | 0.0 (0.0%) | 0 |
| 15 Oct 1992 | HKD | 1.33 | 1.33 | 1.3 | 1.33 | 4.0209 | +0.03 (+2.31%) | 26,462 |
| 14 Oct 1992 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 3.9302 | 0.0 (0.0%) | 31,092 |
| 13 Oct 1992 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 3.9302 | 0.0 (0.0%) | 0 |
| 12 Oct 1992 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 3.9302 | 0.0 (0.0%) | 35,062 |
| 9 Oct 1992 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 3.9302 | -0.01 (-0.76%) | 42,338 |
| 8 Oct 1992 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 3.9605 | +0.03 (+2.34%) | 16,538 |
| 7 Oct 1992 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 3.8698 | -0.05 (-3.76%) | 16,538 |
| 6 Oct 1992 | HKD | 1.33 | 1.33 | 1.3 | 1.33 | 4.0209 | 0.0 (0.0%) | 23,154 |
| 5 Oct 1992 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 4.0209 | 0.0 (0.0%) | 0 |
| 2 Oct 1992 | HKD | 1.33 | 1.33 | 1.3 | 1.33 | 4.0209 | +0.01 (+0.76%) | 16,538 |
| 1 Oct 1992 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 3.9907 | -0.02 (-1.49%) | 13,231 |
| 30 Sep 1992 | HKD | 1.34 | 1.34 | 1.33 | 1.34 | 4.0512 | +0.02 (+1.52%) | 10,585 |
| 29 Sep 1992 | HKD | 1.32 | 1.33 | 1.32 | 1.32 | 3.9907 | -0.02 (-1.49%) | 9,923 |
| 28 Sep 1992 | HKD | 1.34 | 1.34 | 1.33 | 1.34 | 4.0512 | +0.04 (+3.08%) | 19,846 |
| 25 Sep 1992 | HKD | 1.3 | 1.33 | 1.3 | 1.3 | 3.9302 | -0.02 (-1.52%) | 23,154 |
| 24 Sep 1992 | HKD | 1.32 | 1.32 | 1.26 | 1.32 | 3.9907 | +0.04 (+3.13%) | 57,092 |
| 23 Sep 1992 | HKD | 1.28 | 1.28 | 1.25 | 1.28 | 3.8698 | -0.01 (-0.78%) | 19,846 |
