China Tangshang Holdings Ltd. Recent Share Price (HKEX:674)

HKEX:674 - China Tangshang Holdings Ltd China Tangshang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 1992	HKD	1.3599	1.3599	1.3501	1.3599	4.1113	0.0 (0.0%)	16,538
8 Sep 1992	HKD	1.3599	1.3599	1.3501	1.3599	4.1113	0.0 (0.0%)	15,877
7 Sep 1992	HKD	1.3599	1.3599	1.3501	1.3599	4.1113	-0.03 (-2.17%)	22,492
4 Sep 1992	HKD	1.39	1.39	1.3501	1.39	4.2023	-0.02 (-1.42%)	9,923
3 Sep 1992	HKD	1.41	1.41	1.39	1.41	4.2628	0.0 (0.0%)	16,538
2 Sep 1992	HKD	1.41	1.41	1.39	1.41	4.2628	-0.02 (-1.40%)	6,615
1 Sep 1992	HKD	1.43	1.43	1.4	1.43	4.3233	-0.02 (-1.38%)	16,538
31 Aug 1992	HKD	1.45	1.45	1.45	1.45	4.3837	0.0 (0.0%)	0
28 Aug 1992	HKD	1.45	1.45	1.4	1.45	4.3837	0.0 (0.0%)	9,923
27 Aug 1992	HKD	1.45	1.45	1.4	1.45	4.3837	+0.03 (+2.11%)	23,154
26 Aug 1992	HKD	1.42	1.42	1.39	1.42	4.293	+0.02 (+1.43%)	20,508
25 Aug 1992	HKD	1.4	1.4	1.39	1.4	4.2326	0.0 (0.0%)	39,031
24 Aug 1992	HKD	1.4	1.4	1.39	1.4	4.2326	0.0 (0.0%)	12,569
21 Aug 1992	HKD	1.4	1.4	1.39	1.4	4.2326	-0.01 (-0.71%)	9,923
20 Aug 1992	HKD	1.41	1.41	1.39	1.41	4.2628	0.0 (0.0%)	19,185
19 Aug 1992	HKD	1.41	1.41	1.39	1.41	4.2628	0.0 (0.0%)	10,585
18 Aug 1992	HKD	1.41	1.41	1.39	1.41	4.2628	0.0 (0.0%)	13,892
17 Aug 1992	HKD	1.41	1.41	1.39	1.41	4.2628	-0.03 (-2.08%)	13,231
14 Aug 1992	HKD	1.44	1.44	1.39	1.44	4.3535	0.0 (0.0%)	22,492
13 Aug 1992	HKD	1.44	1.44	1.44	1.44	4.3535	0.0 (0.0%)	13,231
12 Aug 1992	HKD	1.44	1.44	1.44	1.44	4.3535	0.0 (0.0%)	15,877
11 Aug 1992	HKD	1.44	1.44	1.44	1.44	4.3535	0.0 (0.0%)	16,538
10 Aug 1992	HKD	1.44	1.44	1.44	1.44	4.3535	+0.01 (+0.70%)	15,877
7 Aug 1992	HKD	1.43	1.44	1.43	1.43	4.3233	0.0 (0.0%)	16,538