Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.09 | 0.09 | 0.076 | 0.081 | 0.081 | +0.007 (+9.46%) | 19,000 |
7 Feb 2024 | HKD | 0.066 | 0.08 | 0.066 | 0.074 | 0.074 | 0.0 (0.0%) | 166,800 |
6 Feb 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.075 | 0.075 | 0.071 | 0.074 | 0.074 | -0.005 (-6.33%) | 197,600 |
30 Jan 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 0 |
29 Jan 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | -0.002 (-2.44%) | 80,000 |
25 Jan 2024 | HKD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | -0.003 (-3.53%) | 12,000 |
24 Jan 2024 | HKD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 8,000 |
23 Jan 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 4,000 |
22 Jan 2024 | HKD | 0.075 | 0.079 | 0.073 | 0.079 | 0.079 | -0.005 (-5.95%) | 32,000 |
19 Jan 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 0 |
17 Jan 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 0 |
16 Jan 2024 | HKD | 0.078 | 0.086 | 0.078 | 0.086 | 0.086 | +0.005 (+6.17%) | 152,000 |
15 Jan 2024 | HKD | 0.08 | 0.085 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 72,000 |
12 Jan 2024 | HKD | 0.077 | 0.086 | 0.075 | 0.082 | 0.082 | -0.004 (-4.65%) | 256,000 |
11 Jan 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 4,000 |
10 Jan 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 0 |
5 Jan 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 0 |
4 Jan 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 12,000 |
3 Jan 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.083 | 0.089 | 0.083 | 0.089 | 0.089 | +0.006 (+7.23%) | 432,000 |
29 Dec 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 600 |
28 Dec 2023 | HKD | 0.084 | 0.084 | 0.082 | 0.083 | 0.083 | -0.002 (-2.35%) | 200,000 |