Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | HKD | 0.106 | 0.107 | 0.106 | 0.107 | 0.107 | -0.004 (-3.60%) | 228,000 |
18 Mar 2021 | HKD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | -0.001 (-0.89%) | 48,000 |
17 Mar 2021 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 200,000 |
16 Mar 2021 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 8,000 |
15 Mar 2021 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.001 (+0.90%) | 24,000 |
12 Mar 2021 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
11 Mar 2021 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 100,000 |
10 Mar 2021 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.003 (-2.63%) | 120,000 |
9 Mar 2021 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 84,000 |
8 Mar 2021 | HKD | 0.112 | 0.118 | 0.112 | 0.114 | 0.114 | -0.004 (-3.39%) | 140,000 |
5 Mar 2021 | HKD | 0.132 | 0.132 | 0.115 | 0.118 | 0.118 | -0.014 (-10.61%) | 116,000 |
4 Mar 2021 | HKD | 0.184 | 0.184 | 0.126 | 0.132 | 0.132 | -0.052 (-28.26%) | 1,232,000 |
3 Mar 2021 | HKD | 0.115 | 0.295 | 0.115 | 0.184 | 0.184 | +0.084 (+84.00%) | 7,000,200 |
2 Mar 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Mar 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Feb 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Feb 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Feb 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 32,000 |
23 Feb 2021 | HKD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 528,000 |
22 Feb 2021 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
19 Feb 2021 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
18 Feb 2021 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
17 Feb 2021 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 200,000 |
16 Feb 2021 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
11 Feb 2021 | HKD | 0.095 | 0.105 | 0.095 | 0.104 | 0.104 | +0.015 (+16.85%) | 186,000 |
10 Feb 2021 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.005 (-5.32%) | 201,400 |
9 Feb 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
8 Feb 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
5 Feb 2021 | HKD | 0.094 | 0.094 | 0.083 | 0.094 | 0.094 | 0.0 (0.0%) | 5,000 |
4 Feb 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.007 (+8.05%) | 20,000 |