Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | HKD | 0.084 | 0.089 | 0.078 | 0.087 | 0.087 | -0.001 (-1.14%) | 683,200 |
2 Feb 2021 | HKD | 0.088 | 0.095 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 600 |
1 Feb 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
29 Jan 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 1,248,000 |
28 Jan 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 44,000 |
27 Jan 2021 | HKD | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | -0.011 (-11.11%) | 16,000 |
26 Jan 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
25 Jan 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
22 Jan 2021 | HKD | 0.087 | 0.099 | 0.087 | 0.099 | 0.099 | +0.011 (+12.50%) | 64,000 |
21 Jan 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.007 (-7.37%) | 4,000 |
20 Jan 2021 | HKD | 0.095 | 0.095 | 0.084 | 0.095 | 0.095 | -0.004 (-4.04%) | 2,000 |
19 Jan 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
18 Jan 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
15 Jan 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
14 Jan 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
13 Jan 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
12 Jan 2021 | HKD | 0.095 | 0.1 | 0.095 | 0.099 | 0.099 | +0.017 (+20.73%) | 248,000 |
11 Jan 2021 | HKD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | -0.011 (-11.83%) | 88,000 |
8 Jan 2021 | HKD | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | -0.003 (-3.13%) | 8,000 |
7 Jan 2021 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
6 Jan 2021 | HKD | 0.083 | 0.098 | 0.083 | 0.096 | 0.096 | -0.004 (-4%) | 30,500 |
5 Jan 2021 | HKD | 0.089 | 0.1 | 0.08 | 0.1 | 0.1 | +0.005 (+5.26%) | 509,800 |
4 Jan 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
31 Dec 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
29 Dec 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 500,000 |
28 Dec 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
24 Dec 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.006 (-5.94%) | 24,000 |
22 Dec 2020 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |