Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
18 Dec 2020 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
17 Dec 2020 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
16 Dec 2020 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
15 Dec 2020 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.002 (+2.02%) | 284,000 |
14 Dec 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
11 Dec 2020 | HKD | 0.089 | 0.1 | 0.089 | 0.099 | 0.099 | +0.018 (+22.22%) | 508,000 |
10 Dec 2020 | HKD | 0.085 | 0.085 | 0.08 | 0.081 | 0.081 | -0.004 (-4.71%) | 236,000 |
9 Dec 2020 | HKD | 0.089 | 0.09 | 0.08 | 0.085 | 0.085 | -0.019 (-18.27%) | 1,056,000 |
8 Dec 2020 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
7 Dec 2020 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
4 Dec 2020 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
3 Dec 2020 | HKD | 0.089 | 0.104 | 0.089 | 0.104 | 0.104 | +0.004 (+4.00%) | 36,000 |
2 Dec 2020 | HKD | 0.093 | 0.1 | 0.093 | 0.1 | 0.1 | +0.004 (+4.17%) | 44,000 |
1 Dec 2020 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 104,000 |
30 Nov 2020 | HKD | 0.093 | 0.119 | 0.093 | 0.096 | 0.096 | -0.016 (-14.29%) | 130,000 |
27 Nov 2020 | HKD | 0.112 | 0.112 | 0.093 | 0.112 | 0.112 | -0.003 (-2.61%) | 1,400 |
26 Nov 2020 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.015 (+15%) | 4,000 |
25 Nov 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Nov 2020 | HKD | 0.1 | 0.1 | 0.092 | 0.1 | 0.1 | 0.0 (0.0%) | 2,000 |
23 Nov 2020 | HKD | 0.119 | 0.119 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 112,000 |
20 Nov 2020 | HKD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 124,000 |
19 Nov 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 76,000 |
18 Nov 2020 | HKD | 0.11 | 0.12 | 0.093 | 0.12 | 0.12 | +0.01 (+9.09%) | 29,500 |
17 Nov 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Nov 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Nov 2020 | HKD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 108,000 |
11 Nov 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Nov 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |