Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | HKD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | -0.021 (-16.54%) | 8,000 |
22 Sep 2020 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
21 Sep 2020 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
18 Sep 2020 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
17 Sep 2020 | HKD | 0.126 | 0.127 | 0.126 | 0.127 | 0.127 | +0.001 (+0.79%) | 100,000 |
16 Sep 2020 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.021 (+20%) | 4,000 |
15 Sep 2020 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
14 Sep 2020 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.007 (-6.25%) | 7,400 |
11 Sep 2020 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 0.112 | 0.112 | 0.111 | 0.112 | 0.112 | 0.0 (0.0%) | 124,000 |
9 Sep 2020 | HKD | 0.112 | 0.115 | 0.112 | 0.112 | 0.112 | -0.017 (-13.18%) | 76,000 |
8 Sep 2020 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 200,000 |
4 Sep 2020 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.012 (+10.26%) | 32,000 |
3 Sep 2020 | HKD | 0.138 | 0.138 | 0.1 | 0.117 | 0.117 | -0.019 (-13.97%) | 33,400 |
2 Sep 2020 | HKD | 0.143 | 0.169 | 0.136 | 0.136 | 0.136 | -0.011 (-7.48%) | 584,000 |
1 Sep 2020 | HKD | 0.138 | 0.149 | 0.137 | 0.147 | 0.147 | -0.015 (-9.26%) | 76,000 |
31 Aug 2020 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.018 (+12.50%) | 4,000 |
28 Aug 2020 | HKD | 0.162 | 0.162 | 0.125 | 0.144 | 0.144 | +0.004 (+2.86%) | 54,000 |
27 Aug 2020 | HKD | 0.13 | 0.142 | 0.125 | 0.14 | 0.14 | +0.006 (+4.48%) | 108,000 |
26 Aug 2020 | HKD | 0.127 | 0.134 | 0.127 | 0.134 | 0.134 | -0.016 (-10.67%) | 172,000 |
25 Aug 2020 | HKD | 0.156 | 0.172 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 64,000 |
24 Aug 2020 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.01 (+6.76%) | 4,000 |
21 Aug 2020 | HKD | 0.133 | 0.148 | 0.133 | 0.148 | 0.148 | +0.005 (+3.50%) | 76,000 |
20 Aug 2020 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.018 (-11.18%) | 472,000 |
19 Aug 2020 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 0.162 | 0.162 | 0.161 | 0.161 | 0.161 | -0.004 (-2.42%) | 100,000 |
17 Aug 2020 | HKD | 0.158 | 0.165 | 0.158 | 0.165 | 0.165 | +0.015 (+10.00%) | 36,000 |
14 Aug 2020 | HKD | 0.155 | 0.155 | 0.136 | 0.15 | 0.15 | -0.005 (-3.23%) | 18,000 |
13 Aug 2020 | HKD | 0.147 | 0.157 | 0.147 | 0.155 | 0.155 | +0.022 (+16.54%) | 24,000 |