Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | HKD | 0.136 | 0.14 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 390,000 |
11 Aug 2020 | HKD | 0.127 | 0.133 | 0.127 | 0.133 | 0.133 | -0.012 (-8.28%) | 12,000 |
10 Aug 2020 | HKD | 0.147 | 0.147 | 0.145 | 0.145 | 0.145 | -0.007 (-4.61%) | 80,000 |
7 Aug 2020 | HKD | 0.18 | 0.18 | 0.137 | 0.152 | 0.152 | -0.008 (-5%) | 208,000 |
6 Aug 2020 | HKD | 0.176 | 0.2 | 0.133 | 0.16 | 0.16 | +0.014 (+9.59%) | 1,721,200 |
5 Aug 2020 | HKD | 0.144 | 0.154 | 0.127 | 0.146 | 0.146 | +0.001 (+0.69%) | 152,000 |
4 Aug 2020 | HKD | 0.117 | 0.15 | 0.117 | 0.145 | 0.145 | +0.003 (+2.11%) | 224,000 |
3 Aug 2020 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.001 (-0.70%) | 4,000 |
31 Jul 2020 | HKD | 0.129 | 0.148 | 0.129 | 0.143 | 0.143 | +0.007 (+5.15%) | 164,000 |
30 Jul 2020 | HKD | 0.149 | 0.149 | 0.122 | 0.136 | 0.136 | -0.013 (-8.72%) | 708,000 |
29 Jul 2020 | HKD | 0.12 | 0.2 | 0.12 | 0.149 | 0.149 | +0.034 (+29.57%) | 2,748,000 |
28 Jul 2020 | HKD | 0.085 | 0.12 | 0.085 | 0.115 | 0.115 | +0.041 (+55.41%) | 1,124,000 |
27 Jul 2020 | HKD | 0.069 | 0.094 | 0.061 | 0.074 | 0.074 | +0.009 (+13.85%) | 795,000 |
24 Jul 2020 | HKD | 0.072 | 0.072 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 224,000 |
23 Jul 2020 | HKD | 0.08 | 0.08 | 0.074 | 0.075 | 0.075 | -0.005 (-6.25%) | 440,000 |
22 Jul 2020 | HKD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 438,000 |
21 Jul 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
20 Jul 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
17 Jul 2020 | HKD | 0.088 | 0.091 | 0.08 | 0.084 | 0.084 | -0.015 (-15.15%) | 316,000 |
16 Jul 2020 | HKD | 0.09 | 0.1 | 0.085 | 0.099 | 0.099 | -0.001 (-1%) | 124,000 |
15 Jul 2020 | HKD | 0.108 | 0.108 | 0.1 | 0.1 | 0.1 | -0.008 (-7.41%) | 184,000 |
14 Jul 2020 | HKD | 0.106 | 0.108 | 0.106 | 0.108 | 0.108 | -0.002 (-1.82%) | 16,000 |
13 Jul 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Jul 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Jul 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Jul 2020 | HKD | 0.11 | 0.11 | 0.097 | 0.11 | 0.11 | 0.0 (0.0%) | 24,000 |
7 Jul 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Jul 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 4,000 |
3 Jul 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Jul 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |