Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 4,000 |
29 Jun 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 20,000 |
26 Jun 2020 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.01 (+10.10%) | 8,000 |
24 Jun 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.001 (+1.02%) | 112,200 |
23 Jun 2020 | HKD | 0.092 | 0.103 | 0.092 | 0.098 | 0.098 | +0.006 (+6.52%) | 792,000 |
22 Jun 2020 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
19 Jun 2020 | HKD | 0.122 | 0.122 | 0.091 | 0.092 | 0.092 | -0.027 (-22.69%) | 328,000 |
18 Jun 2020 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.011 (+10.19%) | 144,000 |
17 Jun 2020 | HKD | 0.11 | 0.118 | 0.108 | 0.108 | 0.108 | -0.008 (-6.90%) | 452,000 |
16 Jun 2020 | HKD | 0.109 | 0.121 | 0.106 | 0.116 | 0.116 | -0.014 (-10.77%) | 44,000 |
15 Jun 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Jun 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Jun 2020 | HKD | 0.101 | 0.166 | 0.101 | 0.13 | 0.13 | +0.025 (+23.81%) | 1,092,000 |
9 Jun 2020 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
8 Jun 2020 | HKD | 0.104 | 0.106 | 0.104 | 0.105 | 0.105 | 0.0 (0.0%) | 228,000 |
5 Jun 2020 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 Jun 2020 | HKD | 0.086 | 0.105 | 0.08 | 0.105 | 0.105 | +0.007 (+7.14%) | 162,000 |
3 Jun 2020 | HKD | 0.09 | 0.098 | 0.072 | 0.098 | 0.098 | +0.004 (+4.26%) | 424,000 |
2 Jun 2020 | HKD | 0.093 | 0.104 | 0.091 | 0.094 | 0.094 | -0.016 (-14.55%) | 27,000 |
1 Jun 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 May 2020 | HKD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | +0.001 (+0.92%) | 92,800 |
28 May 2020 | HKD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 108,000 |
27 May 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 May 2020 | HKD | 0.11 | 0.12 | 0.108 | 0.11 | 0.11 | +0.002 (+1.85%) | 548,000 |
25 May 2020 | HKD | 0.114 | 0.114 | 0.106 | 0.108 | 0.108 | -0.021 (-16.28%) | 940,000 |
22 May 2020 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 4,000 |
21 May 2020 | HKD | 0.13 | 0.13 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 228,000 |
20 May 2020 | HKD | 0.113 | 0.131 | 0.113 | 0.13 | 0.13 | -0.001 (-0.76%) | 332,000 |
19 May 2020 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |