Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
15 May 2020 | HKD | 0.126 | 0.132 | 0.125 | 0.131 | 0.131 | -0.022 (-14.38%) | 240,000 |
14 May 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
13 May 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
12 May 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
11 May 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
8 May 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
7 May 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
5 May 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
4 May 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 4,000 |
29 Apr 2020 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
28 Apr 2020 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
27 Apr 2020 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
24 Apr 2020 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.003 (+1.97%) | 12,000 |
22 Apr 2020 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
20 Apr 2020 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
16 Apr 2020 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
15 Apr 2020 | HKD | 0.141 | 0.152 | 0.14 | 0.152 | 0.152 | +0.012 (+8.57%) | 555,600 |
14 Apr 2020 | HKD | 0.136 | 0.178 | 0.136 | 0.14 | 0.14 | +0.016 (+12.90%) | 1,244,000 |
9 Apr 2020 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
8 Apr 2020 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
7 Apr 2020 | HKD | 0.12 | 0.125 | 0.12 | 0.124 | 0.124 | +0.011 (+9.73%) | 248,000 |
6 Apr 2020 | HKD | 0.115 | 0.115 | 0.113 | 0.113 | 0.113 | -0.022 (-16.30%) | 260,000 |
3 Apr 2020 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
2 Apr 2020 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
1 Apr 2020 | HKD | 0.135 | 0.166 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,000 |