Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
30 Mar 2020 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 Mar 2020 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 Mar 2020 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
25 Mar 2020 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
24 Mar 2020 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
23 Mar 2020 | HKD | 0.136 | 0.136 | 0.135 | 0.135 | 0.135 | -0.007 (-4.93%) | 40,000 |
20 Mar 2020 | HKD | 0.142 | 0.15 | 0.13 | 0.142 | 0.142 | 0.0 (0.0%) | 1,000 |
19 Mar 2020 | HKD | 0.153 | 0.153 | 0.14 | 0.142 | 0.142 | -0.018 (-11.25%) | 185,000 |
18 Mar 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.019 (-10.61%) | 6,400 |
17 Mar 2020 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
16 Mar 2020 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
13 Mar 2020 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
12 Mar 2020 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
11 Mar 2020 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
9 Mar 2020 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
6 Mar 2020 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
5 Mar 2020 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
4 Mar 2020 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
28 Feb 2020 | HKD | 0.177 | 0.179 | 0.177 | 0.179 | 0.179 | +0.017 (+10.49%) | 12,000 |
27 Feb 2020 | HKD | 0.165 | 0.165 | 0.162 | 0.162 | 0.162 | -0.015 (-8.47%) | 25,000 |
26 Feb 2020 | HKD | 0.177 | 0.177 | 0.166 | 0.177 | 0.177 | -0.004 (-2.21%) | 132,000 |
25 Feb 2020 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
24 Feb 2020 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
21 Feb 2020 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
20 Feb 2020 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.001 (-0.55%) | 100,000 |
19 Feb 2020 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |