Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
17 Feb 2020 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
14 Feb 2020 | HKD | 0.172 | 0.185 | 0.172 | 0.182 | 0.182 | -0.008 (-4.21%) | 30,000 |
13 Feb 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 132,000 |
12 Feb 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 128,000 |
11 Feb 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
10 Feb 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
7 Feb 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
6 Feb 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
5 Feb 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
4 Feb 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
3 Feb 2020 | HKD | 0.166 | 0.185 | 0.166 | 0.185 | 0.185 | +0.009 (+5.11%) | 91,000 |
31 Jan 2020 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
30 Jan 2020 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
29 Jan 2020 | HKD | 0.175 | 0.176 | 0.175 | 0.176 | 0.176 | -0.012 (-6.38%) | 92,000 |
24 Jan 2020 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.003 (+1.62%) | 4,000 |
22 Jan 2020 | HKD | 0.165 | 0.189 | 0.165 | 0.185 | 0.185 | +0.021 (+12.80%) | 211,300 |
21 Jan 2020 | HKD | 0.177 | 0.185 | 0.164 | 0.164 | 0.164 | -0.012 (-6.82%) | 516,000 |
20 Jan 2020 | HKD | 0.182 | 0.198 | 0.176 | 0.176 | 0.176 | -0.019 (-9.74%) | 416,000 |
17 Jan 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
16 Jan 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
15 Jan 2020 | HKD | 0.184 | 0.2 | 0.182 | 0.195 | 0.195 | -0.009 (-4.41%) | 581,600 |
14 Jan 2020 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.035 (+20.71%) | 8,000 |
13 Jan 2020 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
10 Jan 2020 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 31,200 |
9 Jan 2020 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 172,000 |
8 Jan 2020 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
7 Jan 2020 | HKD | 0.169 | 0.204 | 0.158 | 0.169 | 0.169 | 0.0 (0.0%) | 200 |
6 Jan 2020 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 20,000 |