Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2020 | HKD | 0.172 | 0.172 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 208,000 |
2 Jan 2020 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.001 (+0.58%) | 108,000 |
31 Dec 2019 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
30 Dec 2019 | HKD | 0.16 | 0.171 | 0.16 | 0.171 | 0.171 | -0.009 (-5.00%) | 81,000 |
27 Dec 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Dec 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Dec 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Dec 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 4,000 |
19 Dec 2019 | HKD | 0.184 | 0.184 | 0.164 | 0.184 | 0.184 | 0.0 (0.0%) | 3,600 |
18 Dec 2019 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
17 Dec 2019 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
16 Dec 2019 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.017 (+10.18%) | 40,000 |
13 Dec 2019 | HKD | 0.167 | 0.174 | 0.167 | 0.167 | 0.167 | +0.008 (+5.03%) | 212,000 |
12 Dec 2019 | HKD | 0.161 | 0.161 | 0.157 | 0.159 | 0.159 | -0.017 (-9.66%) | 100,000 |
11 Dec 2019 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
10 Dec 2019 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
9 Dec 2019 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
6 Dec 2019 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
5 Dec 2019 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
4 Dec 2019 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
3 Dec 2019 | HKD | 0.18 | 0.186 | 0.176 | 0.176 | 0.176 | -0.015 (-7.85%) | 172,000 |
2 Dec 2019 | HKD | 0.18 | 0.191 | 0.18 | 0.191 | 0.191 | +0.024 (+14.37%) | 248,000 |
29 Nov 2019 | HKD | 0.162 | 0.167 | 0.162 | 0.167 | 0.167 | -0.007 (-4.02%) | 9,000 |
28 Nov 2019 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
27 Nov 2019 | HKD | 0.174 | 0.187 | 0.153 | 0.174 | 0.174 | 0.0 (0.0%) | 1,000 |
26 Nov 2019 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
25 Nov 2019 | HKD | 0.171 | 0.174 | 0.171 | 0.174 | 0.174 | +0.004 (+2.35%) | 36,000 |
22 Nov 2019 | HKD | 0.169 | 0.17 | 0.169 | 0.17 | 0.17 | +0.013 (+8.28%) | 2,049,200 |
21 Nov 2019 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |