Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2019 | HKD | 0.24 | 0.24 | 0.211 | 0.232 | 0.232 | -0.017 (-6.83%) | 520,000 |
13 Mar 2019 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
12 Mar 2019 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
11 Mar 2019 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
8 Mar 2019 | HKD | 0.24 | 0.249 | 0.24 | 0.249 | 0.249 | +0.009 (+3.75%) | 168,000 |
7 Mar 2019 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Mar 2019 | HKD | 0.239 | 0.24 | 0.239 | 0.24 | 0.24 | -0.005 (-2.04%) | 628,000 |
5 Mar 2019 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
4 Mar 2019 | HKD | 0.2 | 0.245 | 0.2 | 0.245 | 0.245 | +0.035 (+16.67%) | 1,356,000 |
1 Mar 2019 | HKD | 0.215 | 0.275 | 0.2 | 0.21 | 0.21 | -0.008 (-3.67%) | 1,486,000 |
28 Feb 2019 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
27 Feb 2019 | HKD | 0.201 | 0.218 | 0.2 | 0.218 | 0.218 | -0.001 (-0.46%) | 84,000 |
26 Feb 2019 | HKD | 0.219 | 0.219 | 0.2 | 0.219 | 0.219 | 0.0 (0.0%) | 200 |
25 Feb 2019 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
22 Feb 2019 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
21 Feb 2019 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
20 Feb 2019 | HKD | 0.201 | 0.219 | 0.2 | 0.219 | 0.219 | +0.009 (+4.29%) | 125,800 |
19 Feb 2019 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Feb 2019 | HKD | 0.201 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 203,000 |
15 Feb 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Feb 2019 | HKD | 0.201 | 0.201 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 160,000 |
13 Feb 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 136,000 |
12 Feb 2019 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
11 Feb 2019 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
8 Feb 2019 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
7 Feb 2019 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 0.2 | 0.201 | 0.2 | 0.201 | 0.201 | -0.009 (-4.29%) | 4,800 |