Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | HKD | 0.196 | 0.198 | 0.196 | 0.198 | 0.198 | +0.008 (+4.21%) | 24,000 |
17 Dec 2018 | HKD | 0.187 | 0.194 | 0.187 | 0.19 | 0.19 | +0.005 (+2.70%) | 176,000 |
14 Dec 2018 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
13 Dec 2018 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
12 Dec 2018 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
11 Dec 2018 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
10 Dec 2018 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
7 Dec 2018 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
6 Dec 2018 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
5 Dec 2018 | HKD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | -0.014 (-7.04%) | 1,468,000 |
4 Dec 2018 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
3 Dec 2018 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
30 Nov 2018 | HKD | 0.186 | 0.199 | 0.186 | 0.199 | 0.199 | +0.001 (+0.51%) | 28,000 |
29 Nov 2018 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
28 Nov 2018 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
27 Nov 2018 | HKD | 0.198 | 0.198 | 0.18 | 0.198 | 0.198 | -0.001 (-0.50%) | 1,000 |
26 Nov 2018 | HKD | 0.199 | 0.199 | 0.173 | 0.199 | 0.199 | -0.001 (-0.50%) | 3,600 |
23 Nov 2018 | HKD | 0.186 | 0.203 | 0.186 | 0.2 | 0.2 | +0.002 (+1.01%) | 28,000 |
22 Nov 2018 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
21 Nov 2018 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
20 Nov 2018 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
19 Nov 2018 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
16 Nov 2018 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
15 Nov 2018 | HKD | 0.185 | 0.198 | 0.185 | 0.198 | 0.198 | +0.01 (+5.32%) | 16,000 |
14 Nov 2018 | HKD | 0.189 | 0.189 | 0.188 | 0.188 | 0.188 | -0.012 (-6.00%) | 380,600 |
13 Nov 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Nov 2018 | HKD | 0.194 | 0.2 | 0.194 | 0.2 | 0.2 | +0.021 (+11.73%) | 464,000 |
9 Nov 2018 | HKD | 0.174 | 0.179 | 0.174 | 0.179 | 0.179 | +0.007 (+4.07%) | 563,000 |
8 Nov 2018 | HKD | 0.194 | 0.195 | 0.171 | 0.172 | 0.172 | -0.004 (-2.27%) | 836,000 |
7 Nov 2018 | HKD | 0.198 | 0.198 | 0.176 | 0.176 | 0.176 | -0.002 (-1.12%) | 1,176,000 |