Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.092 | 0.107 | 0.091 | 0.107 | 0.107 | +0.015 (+16.30%) | 248,000 |
10 Nov 2023 | HKD | 0.099 | 0.119 | 0.092 | 0.092 | 0.092 | -0.007 (-7.07%) | 140,000 |
9 Nov 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.091 | 0.099 | 0.091 | 0.099 | 0.099 | -0.008 (-7.48%) | 45,000 |
7 Nov 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 0 |
1 Nov 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.087 | 0.115 | 0.087 | 0.108 | 0.108 | +0.007 (+6.93%) | 172,000 |
30 Oct 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.004 (-3.81%) | 0 |
20 Oct 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.1 | 0.105 | 0.098 | 0.105 | 0.105 | -0.002 (-1.87%) | 302,000 |
13 Oct 2023 | HKD | 0.113 | 0.117 | 0.104 | 0.107 | 0.107 | -0.007 (-6.14%) | 1,136,000 |
12 Oct 2023 | HKD | 0.095 | 0.12 | 0.095 | 0.114 | 0.114 | +0.018 (+18.75%) | 212,000 |
11 Oct 2023 | HKD | 0.094 | 0.1 | 0.094 | 0.096 | 0.096 | +0.008 (+9.09%) | 8,000 |
10 Oct 2023 | HKD | 0.082 | 0.088 | 0.081 | 0.088 | 0.088 | +0.007 (+8.64%) | 32,000 |
9 Oct 2023 | HKD | 0.075 | 0.082 | 0.075 | 0.081 | 0.081 | -0.012 (-12.90%) | 121,000 |
6 Oct 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.002 (+2.20%) | 0 |
3 Oct 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 4,000 |
29 Sep 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.002 (+2.25%) | 32,000 |