Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | HKD | 0.171 | 0.178 | 0.17 | 0.178 | 0.178 | +0.007 (+4.09%) | 1,536,000 |
5 Nov 2018 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
2 Nov 2018 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
1 Nov 2018 | HKD | 0.174 | 0.174 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 136,000 |
31 Oct 2018 | HKD | 0.172 | 0.172 | 0.171 | 0.171 | 0.171 | -0.009 (-5.00%) | 240,000 |
30 Oct 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Oct 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Oct 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Oct 2018 | HKD | 0.18 | 0.195 | 0.172 | 0.18 | 0.18 | 0.0 (0.0%) | 400 |
24 Oct 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Oct 2018 | HKD | 0.18 | 0.18 | 0.179 | 0.18 | 0.18 | +0.014 (+8.43%) | 888,000 |
22 Oct 2018 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
19 Oct 2018 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
18 Oct 2018 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
17 Oct 2018 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
15 Oct 2018 | HKD | 0.165 | 0.166 | 0.165 | 0.166 | 0.166 | -0.007 (-4.05%) | 4,000 |
12 Oct 2018 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
11 Oct 2018 | HKD | 0.174 | 0.174 | 0.173 | 0.173 | 0.173 | -0.005 (-2.81%) | 84,000 |
10 Oct 2018 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
9 Oct 2018 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
8 Oct 2018 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.003 (-1.66%) | 316,000 |
5 Oct 2018 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
4 Oct 2018 | HKD | 0.182 | 0.182 | 0.181 | 0.181 | 0.181 | -0.001 (-0.55%) | 124,000 |
3 Oct 2018 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
2 Oct 2018 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
1 Oct 2018 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.185 | 0.187 | 0.182 | 0.182 | 0.182 | +0.006 (+3.41%) | 224,000 |
27 Sep 2018 | HKD | 0.176 | 0.182 | 0.171 | 0.176 | 0.176 | +0.002 (+1.15%) | 2,000 |
26 Sep 2018 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |