Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2018 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
21 Sep 2018 | HKD | 0.188 | 0.188 | 0.174 | 0.174 | 0.174 | +0.008 (+4.82%) | 196,000 |
20 Sep 2018 | HKD | 0.168 | 0.168 | 0.165 | 0.166 | 0.166 | -0.025 (-13.09%) | 116,000 |
19 Sep 2018 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
18 Sep 2018 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
17 Sep 2018 | HKD | 0.19 | 0.191 | 0.19 | 0.191 | 0.191 | +0.001 (+0.53%) | 184,000 |
14 Sep 2018 | HKD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | -0.001 (-0.52%) | 103,000 |
13 Sep 2018 | HKD | 0.184 | 0.191 | 0.184 | 0.191 | 0.191 | +0.006 (+3.24%) | 608,000 |
12 Sep 2018 | HKD | 0.185 | 0.185 | 0.184 | 0.185 | 0.185 | +0.001 (+0.54%) | 324,000 |
11 Sep 2018 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.005 (-2.65%) | 200,000 |
10 Sep 2018 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
7 Sep 2018 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.003 (-1.56%) | 400,000 |
6 Sep 2018 | HKD | 0.191 | 0.192 | 0.189 | 0.192 | 0.192 | +0.005 (+2.67%) | 1,612,000 |
5 Sep 2018 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
4 Sep 2018 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
3 Sep 2018 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
31 Aug 2018 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
30 Aug 2018 | HKD | 0.187 | 0.205 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 1,400 |
29 Aug 2018 | HKD | 0.187 | 0.219 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 48,000 |
28 Aug 2018 | HKD | 0.185 | 0.187 | 0.185 | 0.187 | 0.187 | +0.002 (+1.08%) | 3,332,000 |
27 Aug 2018 | HKD | 0.182 | 0.19 | 0.182 | 0.185 | 0.185 | +0.003 (+1.65%) | 1,695,800 |
24 Aug 2018 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.008 (-4.21%) | 14,000 |
23 Aug 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Aug 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Aug 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Aug 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Aug 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Aug 2018 | HKD | 0.191 | 0.191 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 900,000 |
15 Aug 2018 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |