Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2018 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
13 Aug 2018 | HKD | 0.195 | 0.195 | 0.191 | 0.191 | 0.191 | -0.006 (-3.05%) | 172,000 |
10 Aug 2018 | HKD | 0.196 | 0.197 | 0.196 | 0.197 | 0.197 | +0.002 (+1.03%) | 32,000 |
9 Aug 2018 | HKD | 0.195 | 0.195 | 0.194 | 0.195 | 0.195 | 0.0 (0.0%) | 216,000 |
8 Aug 2018 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
7 Aug 2018 | HKD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.002 (-1.02%) | 45,400 |
6 Aug 2018 | HKD | 0.188 | 0.197 | 0.188 | 0.197 | 0.197 | -0.001 (-0.51%) | 19,000 |
3 Aug 2018 | HKD | 0.191 | 0.198 | 0.189 | 0.198 | 0.198 | -0.001 (-0.50%) | 640,000 |
2 Aug 2018 | HKD | 0.202 | 0.202 | 0.199 | 0.199 | 0.199 | -0.004 (-1.97%) | 576,000 |
1 Aug 2018 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
31 Jul 2018 | HKD | 0.204 | 0.204 | 0.203 | 0.203 | 0.203 | -0.002 (-0.98%) | 640,000 |
30 Jul 2018 | HKD | 0.205 | 0.205 | 0.204 | 0.205 | 0.205 | 0.0 (0.0%) | 144,000 |
27 Jul 2018 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
26 Jul 2018 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 5,000 |
25 Jul 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Jul 2018 | HKD | 0.219 | 0.22 | 0.219 | 0.22 | 0.22 | +0.001 (+0.46%) | 28,000 |
23 Jul 2018 | HKD | 0.202 | 0.219 | 0.201 | 0.219 | 0.219 | -0.001 (-0.45%) | 1,324,000 |
20 Jul 2018 | HKD | 0.201 | 0.22 | 0.201 | 0.22 | 0.22 | 0.0 (0.0%) | 36,000 |
19 Jul 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Jul 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 4,000 |
17 Jul 2018 | HKD | 0.203 | 0.22 | 0.202 | 0.22 | 0.22 | +0.006 (+2.80%) | 240,000 |
16 Jul 2018 | HKD | 0.214 | 0.225 | 0.201 | 0.214 | 0.214 | 0.0 (0.0%) | 2,200 |
13 Jul 2018 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.014 (+7.00%) | 8,000 |
12 Jul 2018 | HKD | 0.201 | 0.201 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 520,000 |
11 Jul 2018 | HKD | 0.2 | 0.201 | 0.199 | 0.2 | 0.2 | +0.014 (+7.53%) | 444,000 |
10 Jul 2018 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
9 Jul 2018 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.004 (+2.20%) | 64,000 |
6 Jul 2018 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
5 Jul 2018 | HKD | 0.192 | 0.192 | 0.181 | 0.182 | 0.182 | +0.001 (+0.55%) | 1,088,000 |
4 Jul 2018 | HKD | 0.178 | 0.189 | 0.178 | 0.181 | 0.181 | -0.015 (-7.65%) | 594,000 |