Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 500,000 |
2 Jul 2018 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.002 (-1.01%) | 256,000 |
28 Jun 2018 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
27 Jun 2018 | HKD | 0.207 | 0.21 | 0.198 | 0.198 | 0.198 | -0.005 (-2.46%) | 29,066,000 |
26 Jun 2018 | HKD | 0.208 | 0.208 | 0.203 | 0.203 | 0.203 | -0.008 (-3.79%) | 832,000 |
25 Jun 2018 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.001 (-0.47%) | 52,000 |
22 Jun 2018 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
21 Jun 2018 | HKD | 0.213 | 0.213 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 12,000 |
20 Jun 2018 | HKD | 0.214 | 0.214 | 0.212 | 0.212 | 0.212 | -0.012 (-5.36%) | 144,000 |
19 Jun 2018 | HKD | 0.228 | 0.228 | 0.224 | 0.224 | 0.224 | -0.023 (-9.31%) | 24,000 |
18 Jun 2018 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.248 | 0.248 | 0.247 | 0.247 | 0.247 | +0.012 (+5.11%) | 4,000 |
14 Jun 2018 | HKD | 0.229 | 0.235 | 0.229 | 0.235 | 0.235 | +0.005 (+2.17%) | 1,048,000 |
13 Jun 2018 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Jun 2018 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Jun 2018 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Jun 2018 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Jun 2018 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Jun 2018 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Jun 2018 | HKD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 632,000 |
4 Jun 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Jun 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 May 2018 | HKD | 0.219 | 0.22 | 0.219 | 0.22 | 0.22 | +0.001 (+0.46%) | 60,000 |
30 May 2018 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
29 May 2018 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
28 May 2018 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.009 (+4.29%) | 88,000 |
25 May 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 12,000 |
24 May 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 312,000 |
23 May 2018 | HKD | 0.211 | 0.211 | 0.21 | 0.21 | 0.21 | -0.006 (-2.78%) | 508,200 |