Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
9 Apr 2018 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
6 Apr 2018 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
5 Apr 2018 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.004 (+1.92%) | 404,000 |
3 Apr 2018 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.005 (-2.35%) | 200,000 |
2 Apr 2018 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
28 Mar 2018 | HKD | 0.217 | 0.217 | 0.213 | 0.213 | 0.213 | -0.004 (-1.84%) | 560,000 |
27 Mar 2018 | HKD | 0.213 | 0.22 | 0.212 | 0.217 | 0.217 | +0.007 (+3.33%) | 660,000 |
26 Mar 2018 | HKD | 0.203 | 0.21 | 0.202 | 0.21 | 0.21 | +0.002 (+0.96%) | 672,500 |
23 Mar 2018 | HKD | 0.224 | 0.224 | 0.203 | 0.208 | 0.208 | -0.024 (-10.34%) | 1,932,000 |
22 Mar 2018 | HKD | 0.235 | 0.235 | 0.23 | 0.232 | 0.232 | +0.004 (+1.75%) | 700,000 |
21 Mar 2018 | HKD | 0.229 | 0.229 | 0.227 | 0.228 | 0.228 | -0.003 (-1.30%) | 466,000 |
20 Mar 2018 | HKD | 0.23 | 0.231 | 0.229 | 0.231 | 0.231 | -0.002 (-0.86%) | 400,000 |
19 Mar 2018 | HKD | 0.236 | 0.236 | 0.23 | 0.233 | 0.233 | -0.007 (-2.92%) | 1,422,000 |
16 Mar 2018 | HKD | 0.242 | 0.244 | 0.236 | 0.24 | 0.24 | -0.002 (-0.83%) | 2,953,000 |
15 Mar 2018 | HKD | 0.237 | 0.245 | 0.237 | 0.242 | 0.242 | +0.004 (+1.68%) | 2,368,000 |
14 Mar 2018 | HKD | 0.246 | 0.25 | 0.238 | 0.238 | 0.238 | -0.004 (-1.65%) | 4,124,000 |
13 Mar 2018 | HKD | 0.25 | 0.25 | 0.242 | 0.242 | 0.242 | -0.004 (-1.63%) | 1,076,000 |
12 Mar 2018 | HKD | 0.247 | 0.255 | 0.246 | 0.246 | 0.246 | -0.003 (-1.20%) | 1,984,000 |
9 Mar 2018 | HKD | 0.25 | 0.255 | 0.249 | 0.249 | 0.249 | +0.001 (+0.40%) | 2,784,000 |
8 Mar 2018 | HKD | 0.25 | 0.255 | 0.241 | 0.248 | 0.248 | -0.002 (-0.80%) | 8,616,000 |
7 Mar 2018 | HKD | 0.247 | 0.25 | 0.247 | 0.25 | 0.25 | 0.0 (0.0%) | 420,000 |
6 Mar 2018 | HKD | 0.242 | 0.25 | 0.241 | 0.25 | 0.25 | +0.001 (+0.40%) | 3,880,000 |
5 Mar 2018 | HKD | 0.245 | 0.249 | 0.242 | 0.249 | 0.249 | +0.003 (+1.22%) | 504,000 |
2 Mar 2018 | HKD | 0.25 | 0.25 | 0.246 | 0.246 | 0.246 | -0.004 (-1.60%) | 252,000 |
1 Mar 2018 | HKD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 2,272,000 |
28 Feb 2018 | HKD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 1,000,000 |