Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | HKD | 0.094 | 0.1 | 0.094 | 0.096 | 0.096 | +0.008 (+9.09%) | 8,000 |
10 Oct 2023 | HKD | 0.082 | 0.088 | 0.081 | 0.088 | 0.088 | +0.007 (+8.64%) | 32,000 |
9 Oct 2023 | HKD | 0.075 | 0.082 | 0.075 | 0.081 | 0.081 | -0.012 (-12.90%) | 121,000 |
6 Oct 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.002 (+2.20%) | 0 |
3 Oct 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 4,000 |
29 Sep 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.002 (+2.25%) | 32,000 |
28 Sep 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 12,000 |
27 Sep 2023 | HKD | 0.088 | 0.089 | 0.08 | 0.089 | 0.089 | -0.006 (-6.32%) | 612,000 |
26 Sep 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.091 | 0.095 | 0.091 | 0.095 | 0.095 | +0.004 (+4.40%) | 60,000 |
22 Sep 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 1,200 |
20 Sep 2023 | HKD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | -0.002 (-2.15%) | 48,000 |
19 Sep 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 12,000 |
15 Sep 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.012 (-11.43%) | 56,000 |
12 Sep 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.001 (+0.96%) | 180,000 |
6 Sep 2023 | HKD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 180,000 |
5 Sep 2023 | HKD | 0.105 | 0.105 | 0.104 | 0.105 | 0.105 | -0.003 (-2.78%) | 444,000 |
4 Sep 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 24,000 |
1 Sep 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.112 | 0.113 | 0.101 | 0.108 | 0.108 | +0.007 (+6.93%) | 340,000 |
30 Aug 2023 | HKD | 0.101 | 0.101 | 0.1 | 0.101 | 0.101 | -0.012 (-10.62%) | 13,000 |
29 Aug 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |