Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2017 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 4,000 |
28 Mar 2017 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,646,368 |
27 Mar 2017 | HKD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 986,000 |
24 Mar 2017 | HKD | 0.335 | 0.335 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 488,000 |
23 Mar 2017 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
22 Mar 2017 | HKD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 176,000 |
21 Mar 2017 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | -0.015 (-4.23%) | 864,500 |
20 Mar 2017 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 548,000 |
17 Mar 2017 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 52,000 |
16 Mar 2017 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 364,000 |
15 Mar 2017 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 300,000 |
14 Mar 2017 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
13 Mar 2017 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 278,000 |
10 Mar 2017 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 432,000 |
9 Mar 2017 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 80,000 |
8 Mar 2017 | HKD | 0.36 | 0.36 | 0.345 | 0.36 | 0.36 | -0.01 (-2.70%) | 2,000 |
7 Mar 2017 | HKD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.005 (+1.37%) | 700,000 |
6 Mar 2017 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 308,000 |
3 Mar 2017 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 84,000 |
2 Mar 2017 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 268,000 |
1 Mar 2017 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 40,000 |
28 Feb 2017 | HKD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 32,000 |
27 Feb 2017 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
24 Feb 2017 | HKD | 0.37 | 0.375 | 0.36 | 0.375 | 0.375 | -0.005 (-1.32%) | 300,000 |
23 Feb 2017 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
22 Feb 2017 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 340,000 |
21 Feb 2017 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 68,000 |
20 Feb 2017 | HKD | 0.385 | 0.4 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 800 |
17 Feb 2017 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 20,000 |
16 Feb 2017 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |